Gautam Exim Limited (BOM:540613)
India · Delayed Price · Currency is INR 16.35
0.00 (0.00%)
At close: Nov 6, 2026
Gautam Exim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% | 3,000 |
| Nov 5, 2026 | 16.11 | 16.99 | 16.11 | 16.41 | 16.41 | -3.19% | 15,000 |
| Nov 2, 2026 | 16.20 | 16.95 | 16.15 | 16.95 | 16.95 | -0.29% | 33,000 |
| Oct 30, 2026 | 16.94 | 17.00 | 16.94 | 17.00 | 17.00 | 0.41% | 9,000 |
| Oct 29, 2026 | 16.26 | 17.45 | 16.25 | 16.93 | 16.93 | -0.94% | 21,000 |
| Oct 28, 2026 | 17.40 | 18.89 | 17.08 | 17.09 | 17.09 | -9.91% | 57,000 |
| Oct 27, 2026 | 18.20 | 18.97 | 17.62 | 18.97 | 18.97 | -3.02% | 51,000 |
| Oct 26, 2026 | 20.40 | 20.40 | 19.56 | 19.56 | 19.56 | -9.99% | 39,000 |
| Oct 23, 2026 | 25.79 | 25.79 | 21.73 | 21.73 | 21.73 | -9.98% | 120,000 |
| Oct 22, 2026 | 20.99 | 24.14 | 20.90 | 24.14 | 24.14 | 9.98% | 270,000 |
| Oct 21, 2026 | 19.00 | 21.95 | 19.00 | 21.95 | 21.95 | 9.75% | 6,000 |
| Oct 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3,000 |
| Oct 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -8.88% | 3,000 |
| Oct 14, 2026 | 20.60 | 21.95 | 20.60 | 21.95 | 21.95 | -3.73% | 6,000 |
| Oct 13, 2026 | 19.75 | 22.80 | 19.42 | 22.80 | 22.80 | 5.70% | 21,000 |
| Oct 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | 3,000 |
| Oct 8, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - | 3,000 |
| Oct 7, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -4.98% | 3,000 |
| Sep 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% | 3,000 |
| Sep 18, 2026 | 23.85 | 23.85 | 22.67 | 22.67 | 22.67 | -4.95% | 9,000 |
| Sep 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -4.98% | 6,000 |
| Sep 8, 2026 | 25.00 | 25.10 | 24.50 | 25.10 | 25.10 | 2.45% | 9,000 |
| Sep 7, 2026 | 24.51 | 24.51 | 23.30 | 24.50 | 24.50 | -0.04% | 12,000 |
| Sep 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -4.96% | 6,000 |
| Aug 28, 2026 | 25.53 | 25.85 | 23.75 | 25.79 | 25.79 | 3.16% | 12,000 |
| Aug 27, 2026 | 24.80 | 26.40 | 24.80 | 25.00 | 25.00 | -4.21% | 12,000 |
| Aug 25, 2026 | 25.94 | 26.10 | 24.65 | 26.10 | 26.10 | 0.62% | 21,000 |
| Aug 24, 2026 | 26.00 | 27.90 | 25.94 | 25.94 | 25.94 | -4.98% | 36,000 |
| Aug 21, 2026 | 28.90 | 28.90 | 27.30 | 27.30 | 27.30 | -4.88% | 9,000 |
| Aug 20, 2026 | 26.70 | 29.10 | 26.65 | 28.70 | 28.70 | 2.32% | 18,000 |
| Aug 19, 2026 | 26.60 | 28.05 | 26.56 | 28.05 | 28.05 | 0.36% | 9,000 |
| Aug 14, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 4.41% | 9,000 |
| Aug 13, 2026 | 24.26 | 26.77 | 24.26 | 26.77 | 26.77 | 4.98% | 18,000 |
| Aug 12, 2026 | 25.18 | 25.50 | 25.18 | 25.50 | 25.50 | -3.77% | 9,000 |
| Aug 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.11% | 3,000 |
| Aug 7, 2026 | 26.00 | 27.35 | 26.00 | 27.35 | 27.35 | - | 15,000 |
| Aug 6, 2026 | 27.15 | 27.50 | 27.13 | 27.35 | 27.35 | -4.20% | 30,000 |
| Aug 5, 2026 | 28.60 | 28.60 | 28.55 | 28.55 | 28.55 | -4.99% | 9,000 |
| Aug 4, 2026 | 28.93 | 30.05 | 28.93 | 30.05 | 30.05 | -1.31% | 15,000 |
| Aug 3, 2026 | 32.00 | 32.00 | 30.45 | 30.45 | 30.45 | -4.99% | 21,000 |
| Jul 30, 2026 | 30.50 | 32.05 | 30.50 | 32.05 | 32.05 | -0.16% | 15,000 |
| Jul 29, 2026 | 30.78 | 32.20 | 30.78 | 32.10 | 32.10 | -0.93% | 57,000 |
| Jul 28, 2026 | 30.59 | 32.40 | 30.59 | 32.40 | 32.40 | 0.65% | 63,000 |
| Jul 27, 2026 | 34.85 | 34.85 | 32.19 | 32.19 | 32.19 | -4.99% | 54,000 |
| Jul 24, 2026 | 33.49 | 33.99 | 32.99 | 33.88 | 33.88 | 1.44% | 15,000 |
| Jul 23, 2026 | 34.79 | 34.79 | 32.25 | 33.40 | 33.40 | 0.30% | 15,000 |
| Jul 22, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.68% | 3,000 |
| Jul 21, 2026 | 32.70 | 32.75 | 31.81 | 32.75 | 32.75 | 2.99% | 48,000 |
| Jul 20, 2026 | 32.95 | 33.35 | 31.80 | 31.80 | 31.80 | -3.69% | 21,000 |
| Jul 17, 2026 | 34.30 | 34.30 | 31.81 | 33.02 | 33.02 | -0.72% | 24,000 |