Gautam Exim Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	28.90	28.90	27.30	27.30	27.30	-4.88%	9,000
Aug 20, 2026	26.70	29.10	26.65	28.70	28.70	2.32%	18,000
Aug 19, 2026	26.60	28.05	26.56	28.05	28.05	0.36%	9,000
Aug 14, 2026	27.95	27.95	27.95	27.95	27.95	4.41%	9,000
Aug 13, 2026	24.26	26.77	24.26	26.77	26.77	4.98%	18,000
Aug 12, 2026	25.18	25.50	25.18	25.50	25.50	-3.77%	9,000
Aug 10, 2026	26.50	26.50	26.50	26.50	26.50	-3.11%	3,000
Aug 7, 2026	26.00	27.35	26.00	27.35	27.35	-	15,000
Aug 6, 2026	27.15	27.50	27.13	27.35	27.35	-4.20%	30,000
Aug 5, 2026	28.60	28.60	28.55	28.55	28.55	-4.99%	9,000
Aug 4, 2026	28.93	30.05	28.93	30.05	30.05	-1.31%	15,000
Aug 3, 2026	32.00	32.00	30.45	30.45	30.45	-4.99%	21,000
Jul 30, 2026	30.50	32.05	30.50	32.05	32.05	-0.16%	15,000
Jul 29, 2026	30.78	32.20	30.78	32.10	32.10	-0.93%	57,000
Jul 28, 2026	30.59	32.40	30.59	32.40	32.40	0.65%	63,000
Jul 27, 2026	34.85	34.85	32.19	32.19	32.19	-4.99%	54,000
Jul 24, 2026	33.49	33.99	32.99	33.88	33.88	1.44%	15,000
Jul 23, 2026	34.79	34.79	32.25	33.40	33.40	0.30%	15,000
Jul 22, 2026	33.30	33.30	33.30	33.30	33.30	1.68%	3,000
Jul 21, 2026	32.70	32.75	31.81	32.75	32.75	2.99%	48,000
Jul 20, 2026	32.95	33.35	31.80	31.80	31.80	-3.69%	21,000
Jul 17, 2026	34.30	34.30	31.81	33.02	33.02	-0.72%	24,000
Jul 16, 2026	34.80	34.80	32.60	33.26	33.26	-2.61%	45,000
Jul 15, 2026	34.70	34.70	34.00	34.15	34.15	0.77%	81,000
Jul 14, 2026	33.90	33.90	33.79	33.89	33.89	1.74%	12,000
Jul 13, 2026	32.90	33.40	32.60	33.31	33.31	2.65%	57,000
Jul 10, 2026	32.00	32.45	32.00	32.45	32.45	1.41%	21,000
Jul 9, 2026	32.88	32.88	32.00	32.00	32.00	1.23%	6,000
Jul 8, 2026	32.95	32.95	31.55	31.61	31.61	-3.77%	39,000
Jul 7, 2026	33.85	33.90	31.50	32.85	32.85	0.46%	117,000
Jul 6, 2026	32.80	32.80	30.51	32.70	32.70	2.70%	96,000
Jul 3, 2026	32.95	32.95	31.00	31.84	31.84	-1.58%	228,000
Jul 2, 2026	34.98	34.98	32.15	32.35	32.35	-3.69%	156,000
Jul 1, 2026	35.40	35.40	32.59	33.59	33.59	-2.07%	603,000
Jun 30, 2026	35.35	35.35	33.75	34.30	34.30	-0.15%	90,000
Jun 29, 2026	36.40	36.40	33.35	34.35	34.35	-1.86%	228,000
Jun 25, 2026	36.15	36.15	33.85	35.00	35.00	0.86%	42,000
Jun 24, 2026	36.20	36.40	33.20	34.70	34.70	-0.57%	747,000
Jun 23, 2026	33.00	34.90	33.00	34.90	34.90	9.92%	96,000
Jun 22, 2026	30.90	31.75	29.00	31.75	31.75	9.86%	306,000
Jun 19, 2026	27.25	28.95	27.00	28.90	28.90	5.67%	81,000
Jun 18, 2026	27.75	27.75	24.30	27.35	27.35	1.48%	213,000
Jun 17, 2026	25.95	27.85	25.95	26.95	26.95	5.89%	54,000
Jun 16, 2026	26.95	28.70	24.55	25.45	25.45	-12.69%	105,000
Jun 15, 2026	36.90	36.90	29.15	29.15	29.15	-19.92%	216,000
Jun 12, 2026	40.50	40.50	36.40	36.40	36.40	-20.00%	180,000
Jun 11, 2026	43.00	45.80	43.00	45.50	45.50	11.38%	15,000
Jun 10, 2026	40.85	40.85	39.55	40.85	40.85	20.01%	57,000
Jun 9, 2026	34.10	35.23	31.50	34.04	34.04	-0.18%	141,000
Jun 8, 2026	34.76	36.53	33.50	34.10	34.10	-1.16%	93,000