G G Engineering Limited (BOM:540614)
India flag India · Delayed Price · Currency is INR
0.5000
-0.0100 (-1.96%)
At close: Feb 13, 2026

G G Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.510.520.480.500.50-1.96%10,993,670
Feb 12, 20260.510.530.510.510.51-1.92%2,240,090
Feb 11, 20260.520.540.510.520.52-4,470,763
Feb 10, 20260.520.520.510.520.52-2,255,037
Feb 9, 20260.520.520.510.520.52-2,956,515
Feb 6, 20260.530.530.510.520.52-1.89%3,028,219
Feb 5, 20260.520.550.510.530.533.92%4,795,184
Feb 4, 20260.510.520.500.510.51-3,270,479
Feb 3, 20260.520.520.500.510.51-3,407,574
Feb 2, 20260.520.520.500.510.51-1.92%2,175,926
Feb 1, 20260.510.520.500.520.521.96%3,162,009
Jan 30, 20260.510.520.500.510.51-3,953,063
Jan 29, 20260.520.520.500.510.51-1.92%3,559,945
Jan 28, 20260.520.520.500.520.521.96%3,051,615
Jan 27, 20260.510.520.500.510.51-1.92%2,934,435
Jan 23, 20260.520.520.510.520.52-2,201,956
Jan 22, 20260.510.520.500.520.521.96%3,019,057
Jan 21, 20260.500.520.490.510.51-7,506,721
Jan 20, 20260.520.520.500.510.51-1.92%7,341,066
Jan 19, 20260.530.540.510.520.52-1.89%5,012,363
Jan 16, 20260.530.540.520.530.53-2,817,558
Jan 14, 20260.530.540.520.530.53-3,098,282
Jan 13, 20260.540.540.530.530.53-2,043,168
Jan 12, 20260.540.550.520.530.53-5,750,039
Jan 9, 20260.550.550.530.530.53-1.85%4,043,418
Jan 8, 20260.540.550.530.540.54-3,239,065
Jan 7, 20260.550.550.530.540.54-3,025,167
Jan 6, 20260.550.560.540.540.54-1.82%2,780,174
Jan 5, 20260.550.560.540.550.55-2,967,051
Jan 2, 20260.560.570.540.550.55-1.79%5,290,446
Jan 1, 20260.540.570.540.560.563.70%5,822,214
Dec 31, 20250.550.550.530.540.54-3,826,492
Dec 30, 20250.540.550.540.540.54-2,894,379
Dec 29, 20250.540.560.540.540.54-5,048,663
Dec 26, 20250.550.560.540.540.54-1.82%2,202,719
Dec 24, 20250.560.560.540.550.55-1.79%3,440,720
Dec 23, 20250.560.560.550.560.561.82%2,317,920
Dec 22, 20250.550.580.540.550.55-5,539,538
Dec 19, 20250.540.550.530.550.551.85%3,365,455
Dec 18, 20250.550.550.540.540.54-2,192,554
Dec 17, 20250.540.560.540.540.54-1.82%1,997,974
Dec 16, 20250.550.560.540.550.551.85%2,035,739
Dec 15, 20250.550.560.540.540.54-1.82%2,533,301
Dec 12, 20250.550.560.540.550.551.85%5,649,206
Dec 11, 20250.540.550.530.540.54-2,213,447
Dec 10, 20250.530.550.530.540.54-4,474,401
Dec 9, 20250.540.550.530.540.54-3,319,497
Dec 8, 20250.550.560.520.540.54-1.82%6,215,224
Dec 5, 20250.560.570.540.550.55-1.79%3,283,232
Dec 4, 20250.560.570.540.560.56-1.75%5,028,325