G G Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	6,602,230
Jul 31, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	1,177,890
Jul 30, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	1,558,266
Jul 29, 2025	0.51	0.53	0.51	0.53	0.53	1.92%	2,818,905
Jul 28, 2025	0.52	0.52	0.52	0.52	0.52	-1.89%	3,552,013
Jul 25, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	2,217,746
Jul 24, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	4,785,207
Jul 23, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	2,763,845
Jul 22, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	2,053,148
Jul 21, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	1,584,117
Jul 18, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	2,546,813
Jul 17, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	1,695,227
Jul 16, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	1,718,821
Jul 15, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	1,715,978
Jul 14, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	2,351,801
Jul 11, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	8,016,780
Jul 10, 2025	0.62	0.64	0.62	0.64	0.64	4.92%	6,616,569
Jul 9, 2025	0.61	0.61	0.60	0.61	0.61	3.39%	7,961,876
Jul 8, 2025	0.59	0.59	0.58	0.59	0.59	3.51%	5,069,848
Jul 7, 2025	0.57	0.57	0.55	0.57	0.57	3.64%	8,585,577
Jul 4, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	7,391,965
Jul 3, 2025	0.52	0.53	0.50	0.53	0.53	3.92%	11,519,420
Jul 2, 2025	0.52	0.53	0.51	0.51	0.51	-1.92%	15,520,690
Jul 1, 2025	0.52	0.53	0.51	0.52	0.52	1.96%	26,568,300
Jun 30, 2025	0.50	0.51	0.49	0.51	0.51	4.08%	31,054,020
Jun 27, 2025	0.49	0.50	0.49	0.49	0.49	-	6,249,655
Jun 26, 2025	0.49	0.49	0.49	0.49	0.49	-	10,060,590
Jun 25, 2025	0.50	0.50	0.49	0.49	0.49	-	8,206,323
Jun 24, 2025	0.51	0.51	0.49	0.49	0.49	-2.00%	11,675,560
Jun 23, 2025	0.49	0.50	0.49	0.50	0.50	2.04%	9,361,194
Jun 20, 2025	0.49	0.50	0.49	0.49	0.49	-	12,775,720
Jun 19, 2025	0.50	0.50	0.49	0.49	0.49	-	16,542,400
Jun 18, 2025	0.50	0.51	0.49	0.49	0.49	-2.00%	15,751,430
Jun 17, 2025	0.51	0.51	0.50	0.50	0.50	-1.96%	8,758,516
Jun 16, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	5,603,734
Jun 13, 2025	0.53	0.53	0.52	0.52	0.52	-1.89%	7,799,545
Jun 12, 2025	0.55	0.55	0.53	0.53	0.53	-1.85%	11,510,480
Jun 11, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	14,536,760
Jun 10, 2025	0.55	0.55	0.55	0.55	0.55	-1.79%	10,832,290
Jun 9, 2025	0.58	0.58	0.56	0.56	0.56	-1.75%	16,494,480
Jun 6, 2025	0.58	0.59	0.57	0.57	0.57	-1.72%	9,648,424
Jun 5, 2025	0.60	0.60	0.58	0.58	0.58	-1.69%	11,037,540
Jun 4, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	5,070,447
Jun 3, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	5,261,451
Jun 2, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	5,605,033
May 30, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	3,693,448
May 29, 2025	0.64	0.64	0.63	0.63	0.63	-1.56%	4,437,961
May 28, 2025	0.65	0.66	0.64	0.64	0.64	-1.54%	7,341,848
May 27, 2025	0.65	0.65	0.65	0.65	0.65	-1.52%	2,936,956
May 26, 2025	0.67	0.67	0.66	0.66	0.66	-1.49%	4,245,138