G G Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	2,704,843
Jun 2, 2026	0.48	0.48	0.46	0.48	0.48	-	5,191,548
Jun 1, 2026	0.47	0.49	0.47	0.48	0.48	2.13%	5,710,934
May 29, 2026	0.49	0.49	0.47	0.47	0.47	-6.00%	9,056,763
May 27, 2026	0.50	0.50	0.49	0.50	0.50	-	1,825,428
May 26, 2026	0.50	0.50	0.49	0.50	0.50	-	2,184,701
May 25, 2026	0.49	0.51	0.49	0.50	0.50	2.04%	4,066,091
May 22, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	3,427,152
May 21, 2026	0.50	0.50	0.49	0.50	0.50	-	1,828,970
May 20, 2026	0.50	0.50	0.49	0.50	0.50	-	1,960,565
May 19, 2026	0.51	0.51	0.49	0.50	0.50	-	2,489,855
May 18, 2026	0.50	0.51	0.49	0.50	0.50	-1.96%	3,625,788
May 15, 2026	0.50	0.51	0.49	0.51	0.51	-	5,110,984
May 14, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	3,233,001
May 13, 2026	0.51	0.52	0.50	0.52	0.52	-	3,426,987
May 12, 2026	0.51	0.53	0.50	0.52	0.52	4.00%	4,675,861
May 11, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	4,701,997
May 8, 2026	0.54	0.54	0.52	0.53	0.53	-	3,963,105
May 7, 2026	0.51	0.54	0.49	0.53	0.53	3.92%	6,774,564
May 6, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	2,333,125
May 5, 2026	0.50	0.51	0.50	0.50	0.50	-1.96%	2,989,154
May 4, 2026	0.52	0.52	0.50	0.51	0.51	-	1,983,271
Apr 30, 2026	0.53	0.54	0.50	0.51	0.51	-3.77%	3,006,114
Apr 29, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	1,874,695
Apr 28, 2026	0.53	0.54	0.52	0.52	0.52	-	3,474,817
Apr 27, 2026	0.52	0.54	0.52	0.52	0.52	-	3,912,316
Apr 24, 2026	0.54	0.54	0.51	0.52	0.52	-3.70%	3,560,646
Apr 23, 2026	0.54	0.55	0.53	0.54	0.54	-	2,688,128
Apr 22, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	2,679,359
Apr 21, 2026	0.56	0.57	0.54	0.55	0.55	-1.79%	3,495,198
Apr 20, 2026	0.56	0.57	0.55	0.56	0.56	-	2,854,462
Apr 17, 2026	0.57	0.58	0.55	0.56	0.56	1.82%	5,885,313
Apr 16, 2026	0.53	0.55	0.52	0.55	0.55	5.77%	7,665,516
Apr 15, 2026	0.51	0.54	0.51	0.52	0.52	4.00%	6,883,441
Apr 13, 2026	0.50	0.50	0.47	0.50	0.50	-1.96%	3,671,073
Apr 10, 2026	0.49	0.52	0.49	0.51	0.51	4.08%	8,735,750
Apr 9, 2026	0.51	0.51	0.47	0.49	0.49	-3.92%	7,061,606
Apr 8, 2026	0.46	0.52	0.46	0.51	0.51	13.33%	12,542,930
Apr 7, 2026	0.43	0.45	0.42	0.45	0.45	4.65%	4,319,125
Apr 6, 2026	0.43	0.44	0.41	0.43	0.43	-	4,673,859
Apr 2, 2026	0.40	0.43	0.39	0.43	0.43	2.38%	5,543,944
Apr 1, 2026	0.35	0.42	0.35	0.42	0.42	20.00%	11,088,190
Mar 30, 2026	0.39	0.39	0.34	0.35	0.35	-10.26%	17,768,770
Mar 27, 2026	0.42	0.43	0.38	0.39	0.39	-7.14%	12,484,750
Mar 25, 2026	0.43	0.43	0.42	0.42	0.42	-	3,721,779
Mar 24, 2026	0.43	0.44	0.42	0.42	0.42	-2.33%	3,776,033
Mar 23, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	3,988,026
Mar 20, 2026	0.43	0.46	0.43	0.44	0.44	2.33%	4,083,713
Mar 19, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	4,760,196
Mar 18, 2026	0.44	0.45	0.43	0.44	0.44	2.33%	4,322,797