7NR Retail Limited (BOM:540615)
India · Delayed Price · Currency is INR 6.96
-0.04 (-0.57%)
At close: Nov 9, 2026
7NR Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.02 | 7.19 | 6.65 | 6.96 | 6.96 | -0.57% | 13,364 |
| Nov 8, 2026 | 7.22 | 7.22 | 6.84 | 7.00 | 7.00 | 2.49% | 27,358 |
| Nov 6, 2026 | 7.00 | 7.20 | 6.80 | 6.83 | 6.83 | -2.43% | 23,538 |
| Nov 5, 2026 | 7.30 | 7.30 | 6.97 | 7.00 | 7.00 | 0.57% | 34,819 |
| Nov 4, 2026 | 7.24 | 7.24 | 6.95 | 6.96 | 6.96 | -0.14% | 19,386 |
| Nov 3, 2026 | 7.18 | 7.25 | 6.90 | 6.97 | 6.97 | -0.99% | 29,859 |
| Nov 2, 2026 | 7.27 | 7.44 | 7.03 | 7.04 | 7.04 | -1.26% | 48,145 |
| Oct 30, 2026 | 7.01 | 7.49 | 7.00 | 7.13 | 7.13 | 1.28% | 9,759 |
| Oct 29, 2026 | 7.60 | 7.60 | 6.90 | 7.04 | 7.04 | -0.98% | 22,278 |
| Oct 28, 2026 | 7.00 | 7.49 | 6.55 | 7.11 | 7.11 | 0.28% | 9,081 |
| Oct 27, 2026 | 7.01 | 7.30 | 6.87 | 7.09 | 7.09 | 0.42% | 44,363 |
| Oct 26, 2026 | 7.11 | 7.40 | 6.91 | 7.06 | 7.06 | -0.70% | 63,092 |
| Oct 23, 2026 | 7.41 | 7.61 | 7.05 | 7.11 | 7.11 | -2.47% | 140,160 |
| Oct 22, 2026 | 7.09 | 7.50 | 6.98 | 7.29 | 7.29 | 0.83% | 80,995 |
| Oct 21, 2026 | 6.75 | 7.35 | 6.75 | 7.23 | 7.23 | 6.32% | 66,138 |
| Oct 19, 2026 | 7.09 | 7.09 | 6.38 | 6.80 | 6.80 | -3.13% | 40,524 |
| Oct 16, 2026 | 6.55 | 7.74 | 6.55 | 7.02 | 7.02 | -0.28% | 51,159 |
| Oct 15, 2026 | 7.00 | 7.10 | 6.91 | 7.04 | 7.04 | -1.26% | 13,946 |
| Oct 14, 2026 | 7.00 | 7.40 | 6.65 | 7.13 | 7.13 | 0.56% | 96,463 |
| Oct 13, 2026 | 6.90 | 7.20 | 6.25 | 7.09 | 7.09 | 2.16% | 35,640 |
| Oct 12, 2026 | 6.01 | 7.29 | 6.01 | 6.94 | 6.94 | 4.68% | 79,108 |
| Oct 9, 2026 | 6.82 | 6.90 | 6.48 | 6.63 | 6.63 | -2.79% | 68,549 |
| Oct 8, 2026 | 6.70 | 7.15 | 6.70 | 6.82 | 6.82 | -1.73% | 12,771 |
| Oct 7, 2026 | 6.93 | 7.20 | 6.90 | 6.94 | 6.94 | 0.58% | 18,609 |
| Oct 6, 2026 | 6.69 | 7.10 | 6.69 | 6.90 | 6.90 | 1.02% | 6,358 |
| Oct 5, 2026 | 6.70 | 7.03 | 6.55 | 6.83 | 6.83 | 1.94% | 39,182 |
| Oct 1, 2026 | 6.91 | 6.91 | 6.39 | 6.70 | 6.70 | -0.15% | 18,346 |
| Sep 30, 2026 | 6.70 | 6.91 | 6.66 | 6.71 | 6.71 | 0.75% | 14,620 |
| Sep 29, 2026 | 6.70 | 6.80 | 6.52 | 6.66 | 6.66 | -2.92% | 13,119 |
| Sep 28, 2026 | 6.50 | 6.94 | 6.47 | 6.86 | 6.86 | 3.78% | 36,262 |
| Sep 25, 2026 | 6.43 | 6.85 | 6.35 | 6.61 | 6.61 | 0.76% | 26,760 |
| Sep 24, 2026 | 6.50 | 7.00 | 6.40 | 6.56 | 6.56 | -1.94% | 106,388 |
| Sep 23, 2026 | 6.73 | 7.00 | 6.60 | 6.69 | 6.69 | -0.45% | 26,242 |
| Sep 22, 2026 | 6.70 | 6.80 | 6.55 | 6.72 | 6.72 | -0.74% | 11,322 |
| Sep 21, 2026 | 7.09 | 7.09 | 6.74 | 6.77 | 6.77 | -4.51% | 30,676 |
| Sep 18, 2026 | 6.86 | 7.12 | 6.84 | 7.09 | 7.09 | 4.26% | 7,238 |
| Sep 17, 2026 | 6.51 | 7.01 | 6.35 | 6.80 | 6.80 | 1.80% | 88,473 |
| Sep 16, 2026 | 7.03 | 7.35 | 6.65 | 6.68 | 6.68 | -4.57% | 73,204 |
| Sep 15, 2026 | 7.10 | 7.40 | 6.81 | 7.00 | 7.00 | -2.10% | 81,006 |
| Sep 11, 2026 | 7.31 | 7.31 | 6.90 | 7.15 | 7.15 | 2.58% | 75,095 |
| Sep 10, 2026 | 7.10 | 7.20 | 6.95 | 6.97 | 6.97 | -1.13% | 30,676 |
| Sep 9, 2026 | 6.97 | 7.15 | 6.83 | 7.05 | 7.05 | 1.15% | 15,393 |
| Sep 8, 2026 | 7.01 | 7.40 | 6.81 | 6.97 | 6.97 | -2.52% | 43,533 |
| Sep 7, 2026 | 6.99 | 7.33 | 6.86 | 7.15 | 7.15 | 2.29% | 72,925 |
| Sep 4, 2026 | 6.43 | 7.09 | 6.43 | 6.99 | 6.99 | 3.40% | 75,333 |
| Sep 3, 2026 | 6.60 | 7.00 | 6.41 | 6.76 | 6.76 | 0.30% | 17,409 |
| Sep 2, 2026 | 6.95 | 7.00 | 6.65 | 6.74 | 6.74 | -3.02% | 33,185 |
| Sep 1, 2026 | 6.70 | 7.05 | 6.48 | 6.95 | 6.95 | 1.91% | 51,277 |
| Aug 31, 2026 | 6.38 | 6.83 | 6.38 | 6.82 | 6.82 | 4.76% | 28,285 |
| Aug 28, 2026 | 6.50 | 6.75 | 6.50 | 6.51 | 6.51 | -1.81% | 15,870 |