Jigar Cables Limited (BOM:540651)
India · Delayed Price · Currency is INR 70.80
0.00 (0.00%)
At close: Feb 13, 2026
Jigar Cables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 59.66 | 60.00 | 59.66 | 59.88 | 59.88 | -19.07% | 8,000 |
| Feb 5, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 13.83% | 2,000 |
| Nov 20, 2025 | 70.00 | 70.00 | 65.00 | 65.00 | 65.00 | 10.81% | 6,000 |
| Nov 17, 2025 | 60.00 | 60.00 | 58.00 | 58.66 | 58.66 | -9.68% | 8,000 |
| Nov 11, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -6.41% | 2,000 |
| Nov 10, 2025 | 57.30 | 69.40 | 57.30 | 69.40 | 69.40 | 10.16% | 4,000 |
| Oct 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 2,000 |
| Oct 28, 2025 | 64.10 | 65.00 | 64.10 | 65.00 | 65.00 | -8.45% | 4,000 |
| Oct 23, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -6.58% | 2,000 |
| Oct 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,000 |
| Oct 20, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 17.00% | 6,000 |
| Oct 16, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - | 2,000 |
| Oct 15, 2025 | 61.52 | 74.80 | 61.52 | 64.96 | 64.96 | -15.53% | 16,000 |
| Oct 14, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 3.64% | 2,000 |
| Oct 9, 2025 | 59.60 | 74.20 | 59.60 | 74.20 | 74.20 | -0.40% | 6,000 |
| Oct 7, 2025 | 67.23 | 74.50 | 67.23 | 74.50 | 74.50 | -0.27% | 4,000 |
| Oct 6, 2025 | 62.46 | 74.70 | 62.46 | 74.70 | 74.70 | 7.64% | 4,000 |
| Oct 3, 2025 | 61.60 | 69.40 | 61.60 | 69.40 | 69.40 | 6.77% | 6,000 |
| Oct 1, 2025 | 59.00 | 65.00 | 59.00 | 65.00 | 65.00 | - | 4,000 |
| Sep 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.14% | 2,000 |
| Aug 22, 2025 | 76.00 | 76.00 | 70.00 | 70.00 | 70.00 | - | 4,000 |
| Aug 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -8.15% | 2,000 |