Jigar Cables Limited (BOM:540651)
India · Delayed Price · Currency is INR 65.00
+6.34 (10.81%)
At close: Nov 20, 2025
Jigar Cables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 70.00 | 70.00 | 65.00 | 65.00 | 65.00 | 10.81% | 6,000 |
| Nov 17, 2025 | 60.00 | 60.00 | 58.00 | 58.66 | 58.66 | -9.68% | 8,000 |
| Nov 11, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -6.41% | 2,000 |
| Nov 10, 2025 | 57.30 | 69.40 | 57.30 | 69.40 | 69.40 | 10.16% | 4,000 |
| Oct 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 2,000 |
| Oct 28, 2025 | 64.10 | 65.00 | 64.10 | 65.00 | 65.00 | -8.45% | 4,000 |
| Oct 23, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -6.58% | 2,000 |
| Oct 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2,000 |
| Oct 20, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 17.00% | 6,000 |
| Oct 16, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - | 2,000 |
| Oct 15, 2025 | 61.52 | 74.80 | 61.52 | 64.96 | 64.96 | -15.53% | 16,000 |
| Oct 14, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 3.64% | 2,000 |
| Oct 9, 2025 | 59.60 | 74.20 | 59.60 | 74.20 | 74.20 | -0.40% | 6,000 |
| Oct 7, 2025 | 67.23 | 74.50 | 67.23 | 74.50 | 74.50 | -0.27% | 4,000 |
| Oct 6, 2025 | 62.46 | 74.70 | 62.46 | 74.70 | 74.70 | 7.64% | 4,000 |
| Oct 3, 2025 | 61.60 | 69.40 | 61.60 | 69.40 | 69.40 | 6.77% | 6,000 |
| Oct 1, 2025 | 59.00 | 65.00 | 59.00 | 65.00 | 65.00 | - | 4,000 |
| Sep 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.14% | 2,000 |
| Aug 22, 2025 | 76.00 | 76.00 | 70.00 | 70.00 | 70.00 | - | 4,000 |
| Aug 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -8.15% | 2,000 |
| Aug 12, 2025 | 76.00 | 76.21 | 76.00 | 76.21 | 76.21 | 9.97% | 6,000 |
| Jul 7, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 5.00% | 2,000 |
| Jul 4, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 4.76% | 2,000 |
| Jul 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00% | 2,000 |
| Jul 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 4.44% | 2,000 |
| Jun 25, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 4.99% | 2,000 |
| Jun 24, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 4.99% | 2,000 |
| Jun 19, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 5.00% | 2,000 |
| Jun 18, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -5.00% | 4,000 |
| Jun 17, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00% | 4,000 |
| Jun 12, 2025 | 55.60 | 55.60 | 55.00 | 55.00 | 55.00 | 2.80% | 4,000 |
| Jun 11, 2025 | 54.00 | 54.00 | 53.00 | 53.50 | 53.50 | -0.93% | 4,000 |
| Jun 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 2,000 |
| Jun 6, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.36% | 2,000 |
| Jun 4, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | - | 4,000 |
| Jun 3, 2025 | 54.86 | 54.86 | 54.80 | 54.80 | 54.80 | 4.88% | 4,000 |
| May 30, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00% | 2,000 |
| May 29, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 4.96% | 2,000 |