Jigar Cables Limited (BOM:540651)
India · Delayed Price · Currency is INR 65.50
0.00 (0.00%)
At close: Nov 4, 2026
Jigar Cables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 19.09% | 2,000 |
| Nov 2, 2026 | 53.07 | 55.90 | 53.00 | 55.00 | 55.00 | -15.37% | 8,000 |
| Sep 29, 2026 | 51.05 | 64.99 | 51.05 | 64.99 | 64.99 | 8.41% | 6,000 |
| Sep 11, 2026 | 54.50 | 59.95 | 54.50 | 59.95 | 59.95 | -1.56% | 6,000 |
| Sep 4, 2026 | 52.45 | 60.95 | 52.45 | 60.90 | 60.90 | 10.73% | 8,000 |
| Sep 3, 2026 | 51.05 | 61.65 | 51.05 | 55.00 | 55.00 | -4.79% | 10,000 |
| Aug 27, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -3.72% | 2,000 |
| Aug 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.32% | 2,000 |
| Aug 3, 2026 | 60.60 | 69.99 | 60.60 | 62.71 | 62.71 | -6.33% | 10,000 |
| Jul 30, 2026 | 55.55 | 66.95 | 55.55 | 66.95 | 66.95 | 3.00% | 6,000 |
| Jul 27, 2026 | 61.00 | 65.00 | 61.00 | 65.00 | 65.00 | -9.66% | 6,000 |
| Jun 30, 2026 | 54.50 | 71.95 | 54.50 | 71.95 | 71.95 | 7.39% | 6,000 |
| Jun 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2,000 |
| Jun 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2,000 |
| Jun 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2,000 |
| May 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2,000 |
| May 21, 2026 | 70.00 | 70.00 | 60.00 | 67.00 | 67.00 | 13.56% | 12,000 |
| May 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.61% | 2,000 |
| May 13, 2026 | 68.85 | 68.85 | 57.50 | 57.50 | 57.50 | -1.20% | 4,000 |
| May 11, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.34% | 2,000 |
| May 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -10.76% | 2,000 |
| May 5, 2026 | 71.85 | 71.85 | 59.00 | 64.99 | 64.99 | -6.42% | 8,000 |