Jigar Cables Limited (BOM:540651)
India · Delayed Price · Currency is INR 58.20
+0.20 (0.34%)
At close: May 11, 2026
Jigar Cables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.34% | 2,000 |
| May 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -10.76% | 2,000 |
| May 5, 2026 | 71.85 | 71.85 | 59.00 | 64.99 | 64.99 | -6.42% | 8,000 |
| May 4, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 6.93% | 2,000 |
| Apr 30, 2026 | 60.00 | 64.95 | 60.00 | 64.95 | 64.95 | -5.87% | 4,000 |
| Apr 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 2,000 |
| Apr 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 12.84% | 2,000 |
| Apr 24, 2026 | 69.00 | 69.00 | 55.00 | 60.26 | 60.26 | 0.60% | 8,000 |
| Apr 23, 2026 | 59.90 | 59.99 | 59.90 | 59.90 | 59.90 | -10.46% | 6,000 |
| Apr 16, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 15.15% | 2,000 |
| Apr 13, 2026 | 50.00 | 63.00 | 50.00 | 58.10 | 58.10 | 5.64% | 8,000 |
| Apr 10, 2026 | 57.10 | 57.10 | 55.00 | 55.00 | 55.00 | -14.99% | 6,000 |
| Apr 9, 2026 | 55.10 | 64.70 | 55.10 | 64.70 | 64.70 | -0.38% | 4,000 |
| Apr 8, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 8.25% | 2,000 |
| Mar 10, 2026 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | 2.56% | 4,000 |
| Mar 9, 2026 | 53.02 | 64.00 | 53.02 | 58.50 | 58.50 | -11.16% | 8,000 |
| Feb 24, 2026 | 57.10 | 70.70 | 57.10 | 65.85 | 65.85 | -6.99% | 6,000 |
| Feb 13, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 18.24% | 2,000 |
| Feb 6, 2026 | 59.66 | 60.00 | 59.66 | 59.88 | 59.88 | -19.07% | 8,000 |
| Feb 5, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 13.83% | 2,000 |
| Nov 20, 2025 | 70.00 | 70.00 | 65.00 | 65.00 | 65.00 | 10.81% | 6,000 |
| Nov 17, 2025 | 60.00 | 60.00 | 58.00 | 58.66 | 58.66 | -9.68% | 8,000 |
| Nov 11, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -6.41% | 2,000 |