Jigar Cables Limited (BOM:540651)
India · Delayed Price · Currency is INR 60.00
-2.71 (-4.32%)
At close: Aug 10, 2026
Jigar Cables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -4.32% | 2,000 |
| Aug 3, 2026 | 60.60 | 69.99 | 60.60 | 62.71 | 62.71 | -6.33% | 10,000 |
| Jul 30, 2026 | 55.55 | 66.95 | 55.55 | 66.95 | 66.95 | 3.00% | 6,000 |
| Jul 27, 2026 | 61.00 | 65.00 | 61.00 | 65.00 | 65.00 | -9.66% | 6,000 |
| Jun 30, 2026 | 54.50 | 71.95 | 54.50 | 71.95 | 71.95 | 7.39% | 6,000 |
| Jun 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2,000 |
| Jun 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2,000 |
| Jun 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2,000 |
| May 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 2,000 |
| May 21, 2026 | 70.00 | 70.00 | 60.00 | 67.00 | 67.00 | 13.56% | 12,000 |
| May 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.61% | 2,000 |
| May 13, 2026 | 68.85 | 68.85 | 57.50 | 57.50 | 57.50 | -1.20% | 4,000 |
| May 11, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.34% | 2,000 |
| May 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -10.76% | 2,000 |
| May 5, 2026 | 71.85 | 71.85 | 59.00 | 64.99 | 64.99 | -6.42% | 8,000 |
| May 4, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 6.93% | 2,000 |
| Apr 30, 2026 | 60.00 | 64.95 | 60.00 | 64.95 | 64.95 | -5.87% | 4,000 |
| Apr 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 2,000 |
| Apr 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 12.84% | 2,000 |
| Apr 24, 2026 | 69.00 | 69.00 | 55.00 | 60.26 | 60.26 | 0.60% | 8,000 |
| Apr 23, 2026 | 59.90 | 59.99 | 59.90 | 59.90 | 59.90 | -10.46% | 6,000 |
| Apr 16, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 15.15% | 2,000 |
| Apr 13, 2026 | 50.00 | 63.00 | 50.00 | 58.10 | 58.10 | 5.64% | 8,000 |
| Apr 10, 2026 | 57.10 | 57.10 | 55.00 | 55.00 | 55.00 | -14.99% | 6,000 |
| Apr 9, 2026 | 55.10 | 64.70 | 55.10 | 64.70 | 64.70 | -0.38% | 4,000 |
| Apr 8, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 8.25% | 2,000 |
| Mar 10, 2026 | 59.90 | 60.00 | 59.90 | 60.00 | 60.00 | 2.56% | 4,000 |
| Mar 9, 2026 | 53.02 | 64.00 | 53.02 | 58.50 | 58.50 | -11.16% | 8,000 |
| Feb 24, 2026 | 57.10 | 70.70 | 57.10 | 65.85 | 65.85 | -6.99% | 6,000 |