Haleos Labs Limited (BOM:540679)
India · Delayed Price · Currency is INR 1,316.65
+26.65 (2.07%)
At close: Mar 11, 2026
Haleos Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1,328.60 | 1,354.50 | 1,251.95 | 1,316.65 | 1,316.65 | 2.07% | 70 |
| Mar 10, 2026 | 1,278.00 | 1,319.50 | 1,278.00 | 1,290.00 | 1,290.00 | 0.78% | 3 |
| Mar 9, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.16% | 1 |
| Mar 6, 2026 | 1,290.00 | 1,290.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.79% | 7 |
| Mar 5, 2026 | 1,260.00 | 1,300.00 | 1,260.00 | 1,272.00 | 1,272.00 | -1.75% | 9,405 |
| Mar 4, 2026 | 1,314.85 | 1,314.85 | 1,212.10 | 1,294.65 | 1,294.65 | 1.54% | 34 |
| Mar 2, 2026 | 1,289.95 | 1,289.95 | 1,275.00 | 1,275.00 | 1,275.00 | -3.12% | 2 |
| Feb 27, 2026 | 1,280.00 | 1,316.00 | 1,280.00 | 1,316.00 | 1,316.00 | -0.22% | 35 |
| Feb 26, 2026 | 1,319.00 | 1,319.00 | 1,318.90 | 1,318.90 | 1,318.90 | 2.84% | 9 |
| Feb 25, 2026 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | -5.00% | 274 |
| Feb 17, 2026 | 1,349.95 | 1,349.95 | 1,349.95 | 1,349.95 | 1,349.95 | -0.43% | 25 |
| Feb 13, 2026 | 1,360.00 | 1,360.00 | 1,355.75 | 1,355.75 | 1,355.75 | 3.19% | 4 |
| Feb 12, 2026 | 1,313.75 | 1,313.80 | 1,313.75 | 1,313.80 | 1,313.80 | -0.32% | 100 |
| Feb 11, 2026 | 1,300.00 | 1,318.00 | 1,300.00 | 1,318.00 | 1,318.00 | -2.44% | 107 |
| Feb 10, 2026 | 1,300.00 | 1,351.00 | 1,290.00 | 1,351.00 | 1,351.00 | 4.73% | 117 |
| Feb 9, 2026 | 1,290.00 | 1,333.00 | 1,290.00 | 1,290.00 | 1,290.00 | - | 11 |
| Feb 6, 2026 | 1,255.00 | 1,290.00 | 1,255.00 | 1,290.00 | 1,290.00 | 2.79% | 130 |
| Feb 5, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | - | 20 |
| Feb 4, 2026 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | -2.31% | 80 |
| Feb 2, 2026 | 1,260.00 | 1,284.70 | 1,250.00 | 1,284.70 | 1,284.70 | 3.69% | 103 |
| Feb 1, 2026 | 1,238.50 | 1,239.00 | 1,238.50 | 1,239.00 | 1,239.00 | 4.91% | 58 |
| Jan 28, 2026 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | -0.59% | 1 |
| Jan 23, 2026 | 1,191.60 | 1,191.60 | 1,188.05 | 1,188.05 | 1,188.05 | -4.96% | 2 |
| Jan 22, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 3.64% | 1 |
| Jan 21, 2026 | 1,206.05 | 1,206.05 | 1,206.05 | 1,206.05 | 1,206.05 | -4.96% | 50 |
| Jan 20, 2026 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | -4.94% | 5 |
| Jan 16, 2026 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.23% | 9 |
| Jan 14, 2026 | 1,288.50 | 1,318.80 | 1,288.50 | 1,318.80 | 1,318.80 | 2.28% | 5 |
| Jan 13, 2026 | 1,323.00 | 1,323.00 | 1,260.00 | 1,289.40 | 1,289.40 | 2.33% | 15 |
| Jan 12, 2026 | 1,330.00 | 1,330.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.55% | 30 |
| Jan 9, 2026 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | -4.74% | 3 |
| Jan 6, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | -4.99% | 3 |
| Jan 5, 2026 | 1,405.70 | 1,405.70 | 1,399.90 | 1,399.90 | 1,399.90 | 4.56% | 12 |
| Jan 2, 2026 | 1,338.30 | 1,338.80 | 1,338.30 | 1,338.80 | 1,338.80 | 5.00% | 101 |
| Dec 31, 2025 | 1,275.05 | 1,275.05 | 1,275.05 | 1,275.05 | 1,275.05 | -2.94% | 2 |
| Dec 30, 2025 | 1,327.00 | 1,327.00 | 1,300.00 | 1,313.65 | 1,313.65 | 3.52% | 36 |
| Dec 29, 2025 | 1,268.95 | 1,268.95 | 1,268.95 | 1,268.95 | 1,268.95 | 3.66% | 2 |
| Dec 26, 2025 | 1,260.00 | 1,297.75 | 1,221.55 | 1,224.15 | 1,224.15 | -4.79% | 493 |
| Dec 24, 2025 | 1,348.00 | 1,348.00 | 1,235.00 | 1,285.80 | 1,285.80 | -1.02% | 120 |
| Dec 23, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.88% | 1 |
| Dec 22, 2025 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.51% | 1 |
| Dec 19, 2025 | 1,281.55 | 1,281.55 | 1,281.55 | 1,281.55 | 1,281.55 | -5.00% | 17 |
| Dec 17, 2025 | 1,320.05 | 1,349.00 | 1,319.75 | 1,349.00 | 1,349.00 | -2.89% | 29 |
| Dec 16, 2025 | 1,340.00 | 1,389.20 | 1,340.00 | 1,389.20 | 1,389.20 | -0.58% | 13 |
| Dec 15, 2025 | 1,330.05 | 1,397.30 | 1,330.00 | 1,397.30 | 1,397.30 | 0.53% | 45 |
| Dec 12, 2025 | 1,332.00 | 1,390.00 | 1,332.00 | 1,390.00 | 1,390.00 | 0.87% | 21 |
| Dec 11, 2025 | 1,391.90 | 1,391.90 | 1,378.00 | 1,378.00 | 1,378.00 | -0.51% | 179 |
| Dec 10, 2025 | 1,340.00 | 1,385.00 | 1,340.00 | 1,385.00 | 1,385.00 | 3.40% | 65 |
| Dec 9, 2025 | 1,306.00 | 1,364.00 | 1,306.00 | 1,339.40 | 1,339.40 | 3.04% | 47 |
| Dec 8, 2025 | 1,349.25 | 1,355.00 | 1,299.85 | 1,299.85 | 1,299.85 | -5.00% | 119 |