Haleos Labs Limited (BOM:540679)
India · Delayed Price · Currency is INR 1,586.00
+37.00 (2.39%)
At close: Oct 6, 2026
BOM:540679 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,552.00 | 1,586.40 | 1,552.00 | 1,586.00 | 1,586.00 | 2.39% | 55 |
| Oct 5, 2026 | 1,512.85 | 1,549.00 | 1,512.80 | 1,549.00 | 1,549.00 | 5.87% | 4 |
| Oct 1, 2026 | 1,472.05 | 1,472.05 | 1,463.05 | 1,463.05 | 1,463.05 | -0.61% | 12 |
| Sep 29, 2026 | 1,468.85 | 1,472.05 | 1,468.85 | 1,472.05 | 1,472.05 | -2.88% | 3 |
| Sep 28, 2026 | 1,498.65 | 1,554.80 | 1,489.00 | 1,515.65 | 1,515.65 | 1.13% | 180 |
| Sep 25, 2026 | 1,540.00 | 1,551.45 | 1,498.65 | 1,498.65 | 1,498.65 | 2.02% | 26 |
| Sep 24, 2026 | 1,488.10 | 1,488.10 | 1,468.95 | 1,468.95 | 1,468.95 | -1.96% | 30 |
| Sep 23, 2026 | 1,500.00 | 1,552.35 | 1,489.00 | 1,498.25 | 1,498.25 | -2.17% | 146 |
| Sep 22, 2026 | 1,547.95 | 1,550.00 | 1,488.95 | 1,533.00 | 1,531.50 | 4.44% | 50 |
| Sep 21, 2026 | 1,546.25 | 1,546.25 | 1,467.80 | 1,467.80 | 1,466.36 | -0.83% | 71 |
| Sep 18, 2026 | 1,457.55 | 1,480.15 | 1,457.55 | 1,480.15 | 1,478.70 | 0.46% | 202 |
| Sep 15, 2026 | 1,516.95 | 1,516.95 | 1,473.30 | 1,473.30 | 1,471.86 | -1.60% | 2 |
| Sep 9, 2026 | 1,514.90 | 1,514.90 | 1,497.20 | 1,497.20 | 1,495.74 | 3.26% | 21 |
| Sep 8, 2026 | 1,519.00 | 1,519.00 | 1,450.00 | 1,450.00 | 1,448.58 | -4.61% | 154 |
| Sep 7, 2026 | 1,401.00 | 1,520.00 | 1,401.00 | 1,520.00 | 1,518.51 | 3.56% | 2 |
| Sep 4, 2026 | 1,486.00 | 1,486.00 | 1,466.00 | 1,467.80 | 1,466.36 | -1.22% | 19 |
| Sep 3, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,484.55 | -2.54% | 1 |
| Sep 1, 2026 | 1,542.00 | 1,542.00 | 1,447.00 | 1,524.75 | 1,523.26 | -1.12% | 105 |
| Aug 28, 2026 | 1,367.00 | 1,549.00 | 1,367.00 | 1,542.00 | 1,540.49 | 2.97% | 275 |
| Aug 27, 2026 | 1,456.00 | 1,549.95 | 1,456.00 | 1,497.50 | 1,496.03 | -3.39% | 37 |
| Aug 25, 2026 | 1,453.85 | 1,589.90 | 1,453.85 | 1,550.00 | 1,548.48 | 6.08% | 33 |
| Aug 18, 2026 | 1,479.00 | 1,490.30 | 1,455.00 | 1,461.15 | 1,459.72 | -1.96% | 49 |
| Aug 12, 2026 | 1,550.00 | 1,550.00 | 1,490.30 | 1,490.30 | 1,488.84 | 5.11% | 2 |
| Aug 11, 2026 | 1,332.00 | 1,456.00 | 1,332.00 | 1,417.85 | 1,416.46 | -3.36% | 38 |
| Aug 10, 2026 | 1,460.00 | 1,549.90 | 1,401.00 | 1,467.20 | 1,465.76 | 0.90% | 89 |
| Aug 7, 2026 | 1,440.00 | 1,471.30 | 1,439.10 | 1,454.05 | 1,452.63 | 1.04% | 81 |
| Aug 6, 2026 | 1,491.00 | 1,491.00 | 1,430.00 | 1,439.10 | 1,437.69 | 1.22% | 59 |
| Aug 5, 2026 | 1,510.05 | 1,510.05 | 1,398.00 | 1,421.75 | 1,420.36 | -10.18% | 166 |
| Aug 4, 2026 | 1,626.80 | 1,626.80 | 1,582.85 | 1,582.85 | 1,581.30 | - | 27 |
| Aug 3, 2026 | 1,582.80 | 1,582.85 | 1,582.60 | 1,582.85 | 1,581.30 | 3.79% | 18 |
| Jul 31, 2026 | 1,542.00 | 1,582.80 | 1,501.00 | 1,525.10 | 1,523.61 | -1.10% | 70 |
| Jul 30, 2026 | 1,597.90 | 1,600.00 | 1,530.00 | 1,542.00 | 1,540.49 | -0.26% | 74 |
| Jul 29, 2026 | 1,550.00 | 1,614.80 | 1,500.00 | 1,546.00 | 1,544.49 | 1.56% | 277 |
| Jul 28, 2026 | 1,522.20 | 1,522.20 | 1,522.20 | 1,522.20 | 1,520.71 | -4.50% | 3 |
| Jul 27, 2026 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,592.44 | 0.52% | 1 |
| Jul 24, 2026 | 1,650.00 | 1,650.00 | 1,528.95 | 1,585.70 | 1,584.15 | -0.08% | 32 |
| Jul 23, 2026 | 1,549.95 | 1,599.00 | 1,549.95 | 1,586.90 | 1,585.35 | -0.82% | 31 |
| Jul 17, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,598.43 | -2.74% | 1 |
| Jul 16, 2026 | 1,581.00 | 1,645.00 | 1,581.00 | 1,645.00 | 1,643.39 | 1.31% | 19 |
| Jul 15, 2026 | 1,658.00 | 1,658.00 | 1,623.70 | 1,623.70 | 1,622.11 | 3.17% | 14 |
| Jul 14, 2026 | 1,576.60 | 1,664.95 | 1,510.05 | 1,573.85 | 1,572.31 | -0.17% | 48 |
| Jul 13, 2026 | 1,645.00 | 1,690.00 | 1,560.00 | 1,576.60 | 1,575.06 | -4.27% | 58 |
| Jul 10, 2026 | 1,441.00 | 1,665.00 | 1,441.00 | 1,646.95 | 1,645.34 | 6.05% | 38 |
| Jul 9, 2026 | 1,542.40 | 1,627.50 | 1,542.40 | 1,552.95 | 1,551.43 | 0.19% | 14 |
| Jul 8, 2026 | 1,576.00 | 1,576.00 | 1,500.00 | 1,550.00 | 1,548.48 | -1.70% | 95 |
| Jul 6, 2026 | 1,599.95 | 1,693.35 | 1,560.10 | 1,576.85 | 1,575.31 | -5.19% | 180 |
| Jul 3, 2026 | 1,659.75 | 1,699.00 | 1,659.75 | 1,663.25 | 1,661.62 | 2.00% | 73 |
| Jul 2, 2026 | 1,680.00 | 1,680.00 | 1,619.00 | 1,630.65 | 1,629.05 | -0.88% | 263 |
| Jul 1, 2026 | 1,510.00 | 1,712.00 | 1,510.00 | 1,645.05 | 1,643.44 | 13.49% | 1,112 |
| Jun 30, 2026 | 1,395.00 | 1,522.95 | 1,347.00 | 1,449.55 | 1,448.13 | 6.58% | 482 |