Chothani Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	18.89	18.90	17.25	17.25	17.25	-4.64%	7,500
Jan 21, 2026	18.09	18.09	18.09	18.09	18.09	4.87%	2,500
Jan 20, 2026	15.68	17.25	15.68	17.25	17.25	4.55%	5,000
Jan 16, 2026	14.99	16.50	14.99	16.50	16.50	4.63%	12,500
Jan 13, 2026	17.43	17.43	15.77	15.77	15.77	-5.00%	30,000
Jan 12, 2026	18.34	18.34	16.60	16.60	16.60	-4.98%	40,000
Jan 9, 2026	15.81	17.47	15.81	17.47	17.47	4.99%	125,000
Jan 7, 2026	17.33	17.33	16.64	16.64	16.64	-4.97%	7,500
Jan 6, 2026	17.51	17.51	17.51	17.51	17.51	-4.99%	270,000
Dec 24, 2025	18.43	18.43	18.43	18.43	18.43	-4.95%	5,000
Dec 17, 2025	19.39	19.39	19.39	19.39	19.39	-5.00%	152,500
Dec 16, 2025	20.41	20.41	20.41	20.41	20.41	-4.98%	2,500
Dec 12, 2025	21.48	21.48	21.48	21.48	21.48	-5.00%	10,000
Dec 11, 2025	22.61	22.61	22.61	22.61	22.61	-4.96%	17,500
Dec 10, 2025	23.79	23.79	23.79	23.79	23.79	-4.99%	2,500
Dec 9, 2025	25.04	25.04	25.04	25.04	25.04	-4.97%	2,500
Dec 4, 2025	26.35	26.35	26.35	26.35	26.35	-4.98%	2,500
Nov 28, 2025	27.73	27.73	27.73	27.73	27.73	-4.97%	27,500
Nov 25, 2025	29.18	29.18	29.18	29.18	29.18	-4.98%	2,500
Nov 18, 2025	30.71	30.71	30.71	30.71	30.71	-4.98%	20,000
Nov 10, 2025	32.32	32.32	32.32	32.32	32.32	-5.00%	60,000
Nov 6, 2025	34.02	34.02	34.02	34.02	34.02	-10.00%	5,000
Nov 4, 2025	37.80	37.80	37.80	37.80	37.80	-10.00%	5,000
Oct 31, 2025	42.00	42.00	42.00	42.00	42.00	-9.99%	540,000
Oct 8, 2025	46.66	46.66	46.66	46.66	46.66	10.00%	10,000
Sep 4, 2025	42.42	42.42	42.42	42.42	42.42	-4.99%	5,000