Chothani Foods Limited (BOM:540681)
India · Delayed Price · Currency is INR 16.00
+0.52 (3.36%)
At close: Feb 10, 2026
Chothani Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 14.71 | 16.00 | 14.71 | 16.00 | 16.00 | 3.36% | 5,000 |
| Feb 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -4.97% | 2,500 |
| Feb 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -4.96% | 5,000 |
| Jan 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 4.83% | 2,500 |
| Jan 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -4.94% | 10,000 |
| Jan 28, 2026 | 19.00 | 19.00 | 17.20 | 17.20 | 17.20 | -4.97% | 5,000 |
| Jan 23, 2026 | 16.39 | 18.10 | 16.39 | 18.10 | 18.10 | 4.93% | 5,000 |
| Jan 22, 2026 | 18.89 | 18.90 | 17.25 | 17.25 | 17.25 | -4.64% | 7,500 |
| Jan 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 4.87% | 2,500 |
| Jan 20, 2026 | 15.68 | 17.25 | 15.68 | 17.25 | 17.25 | 4.55% | 5,000 |
| Jan 16, 2026 | 14.99 | 16.50 | 14.99 | 16.50 | 16.50 | 4.63% | 12,500 |
| Jan 13, 2026 | 17.43 | 17.43 | 15.77 | 15.77 | 15.77 | -5.00% | 30,000 |
| Jan 12, 2026 | 18.34 | 18.34 | 16.60 | 16.60 | 16.60 | -4.98% | 40,000 |
| Jan 9, 2026 | 15.81 | 17.47 | 15.81 | 17.47 | 17.47 | 4.99% | 125,000 |
| Jan 7, 2026 | 17.33 | 17.33 | 16.64 | 16.64 | 16.64 | -4.97% | 7,500 |
| Jan 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -4.99% | 270,000 |
| Dec 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -4.95% | 5,000 |
| Dec 17, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -5.00% | 152,500 |
| Dec 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -4.98% | 2,500 |
| Dec 12, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -5.00% | 10,000 |
| Dec 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -4.96% | 17,500 |
| Dec 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -4.99% | 2,500 |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -4.97% | 2,500 |
| Dec 4, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -4.98% | 2,500 |
| Nov 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -4.97% | 27,500 |
| Nov 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -4.98% | 2,500 |
| Nov 18, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -4.98% | 20,000 |
| Nov 10, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -5.00% | 60,000 |
| Nov 6, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -10.00% | 5,000 |
| Nov 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -10.00% | 5,000 |
| Oct 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -9.99% | 540,000 |
| Oct 8, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 10.00% | 10,000 |