Chothani Foods Limited (BOM:540681)
India · Delayed Price · Currency is INR 10.16
-0.53 (-4.96%)
At close: Nov 11, 2026
Chothani Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -4.96% | 2,500 |
| Nov 9, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 4.91% | 2,500 |
| Nov 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.92% | 2,500 |
| Oct 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% | 2,500 |
| Sep 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 4.94% | 2,500 |
| Sep 25, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 4.97% | 2,500 |
| Sep 23, 2026 | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | 5.00% | 7,500 |
| Sep 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,500 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,500 |
| Aug 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% | 2,500 |
| Aug 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 4.89% | 2,500 |
| Aug 5, 2026 | 7.90 | 8.59 | 7.90 | 8.59 | 8.59 | 3.49% | 5,000 |
| Jul 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 2,500 |
| Jul 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -9.98% | 2,500 |
| Jul 14, 2026 | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | -9.96% | 12,500 |
| Jul 13, 2026 | 10.24 | 11.25 | 10.24 | 10.24 | 10.24 | -9.94% | 10,000 |
| Jul 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 9.43% | 2,500 |
| Jul 8, 2026 | 9.53 | 10.39 | 9.53 | 10.39 | 10.39 | -1.80% | 5,000 |
| Jun 29, 2026 | 10.79 | 10.79 | 10.45 | 10.58 | 10.58 | 7.52% | 7,500 |
| Jun 23, 2026 | 8.09 | 9.84 | 8.09 | 9.84 | 9.84 | 9.70% | 22,500 |
| Jun 19, 2026 | 8.95 | 8.97 | 8.95 | 8.97 | 8.97 | 9.93% | 10,000 |
| Jun 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -9.93% | 2,500 |
| Jun 16, 2026 | 8.22 | 9.89 | 8.22 | 9.06 | 9.06 | -0.77% | 12,500 |
| Jun 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - | 5,000 |
| Jun 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 4.94% | 2,500 |
| May 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.95% | 2,500 |
| May 22, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 4.94% | 2,500 |
| May 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 2,500 |
| May 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -3.07% | 2,500 |
| May 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.90% | 12,500 |