BOM:540691 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	410.95	412.90	408.00	412.00	412.00	0.98%	84,117
Aug 20, 2026	400.45	410.00	400.40	408.00	408.00	2.84%	1,162,962
Aug 19, 2026	402.90	402.90	394.00	396.75	396.75	-1.21%	202,203
Aug 18, 2026	396.80	402.75	393.55	401.60	401.60	0.35%	156,903
Aug 17, 2026	396.20	400.20	394.60	400.20	400.20	-0.29%	135,785
Aug 14, 2026	405.05	408.95	400.85	401.35	401.35	-1.12%	127,158
Aug 13, 2026	409.95	409.95	400.60	405.90	405.90	-0.02%	72,920
Aug 12, 2026	405.80	407.40	403.00	406.00	406.00	-0.73%	86,006
Aug 11, 2026	408.95	409.00	403.00	409.00	409.00	0.25%	82,267
Aug 10, 2026	405.65	412.70	401.00	408.00	408.00	-1.57%	633,199
Aug 7, 2026	422.80	422.80	404.60	414.50	414.50	-2.47%	231,457
Aug 6, 2026	424.70	426.00	419.40	425.00	425.00	1.07%	104,170
Aug 5, 2026	424.75	426.45	419.90	420.50	420.50	0.84%	107,245
Aug 4, 2026	424.95	425.15	415.50	417.00	417.00	-0.97%	158,389
Aug 3, 2026	409.15	430.55	409.15	421.10	421.10	4.10%	1,222,314
Jul 31, 2026	395.35	412.95	395.35	404.50	404.50	2.60%	502,215
Jul 30, 2026	396.65	398.30	392.00	394.25	394.25	-0.82%	28,483
Jul 29, 2026	392.70	398.60	390.00	397.50	397.50	1.58%	179,476
Jul 28, 2026	400.90	400.90	388.20	391.30	391.30	-2.28%	88,123
Jul 27, 2026	394.20	401.00	394.20	400.45	400.45	1.59%	99,694
Jul 24, 2026	387.25	396.00	384.45	394.20	394.20	0.38%	117,905
Jul 23, 2026	401.75	401.75	391.00	392.70	392.70	-1.96%	132,180
Jul 22, 2026	409.00	411.25	398.45	400.55	400.55	-2.11%	203,030
Jul 21, 2026	395.45	409.90	395.45	409.20	409.20	1.93%	273,649
Jul 20, 2026	400.65	403.00	394.40	401.45	401.45	-0.07%	667,136
Jul 17, 2026	400.20	402.90	395.90	401.75	401.75	0.46%	1,350,631
Jul 16, 2026	404.50	404.65	398.70	399.90	399.90	-1.04%	47,529
Jul 15, 2026	400.25	408.30	400.25	404.10	404.10	1.23%	53,738
Jul 14, 2026	404.95	405.00	392.35	399.20	399.20	-1.99%	88,616
Jul 13, 2026	404.95	408.55	400.00	407.30	407.30	-0.23%	48,839
Jul 10, 2026	399.35	409.00	399.35	408.25	408.25	2.72%	152,348
Jul 9, 2026	389.95	401.35	388.00	397.45	397.45	3.10%	98,012
Jul 8, 2026	399.70	403.50	383.85	385.50	385.50	-4.92%	304,201
Jul 7, 2026	410.00	410.55	404.45	405.45	405.45	-1.07%	119,578
Jul 6, 2026	403.65	410.70	401.50	409.85	409.85	2.13%	189,170
Jul 3, 2026	398.50	405.15	394.55	401.30	401.30	2.18%	184,977
Jul 2, 2026	394.60	397.10	389.50	392.75	392.75	-0.08%	593,345
Jul 1, 2026	392.10	395.55	388.70	393.05	393.05	0.31%	57,073
Jun 30, 2026	388.70	395.80	386.20	391.85	391.85	1.66%	225,115
Jun 29, 2026	391.50	392.75	384.00	385.45	385.45	-1.29%	168,491
Jun 25, 2026	396.00	399.35	389.40	390.50	390.50	-1.13%	188,019
Jun 24, 2026	384.55	396.75	382.30	394.95	394.95	2.95%	859,759
Jun 23, 2026	394.90	394.90	382.80	383.65	383.65	-2.18%	448,259
Jun 22, 2026	376.25	393.00	375.20	392.20	392.20	4.34%	420,119
Jun 19, 2026	368.40	377.25	368.40	375.90	375.90	1.47%	402,369
Jun 18, 2026	372.70	374.15	368.85	370.45	370.45	-0.54%	87,322
Jun 17, 2026	375.00	375.75	370.50	372.45	372.45	-0.39%	109,408
Jun 16, 2026	368.45	375.80	367.40	373.90	373.90	1.63%	135,514
Jun 15, 2026	365.05	374.40	363.15	367.90	367.90	2.78%	138,365
Jun 12, 2026	341.10	359.40	341.10	357.95	357.95	6.36%	65,173