Shish Industries Limited (BOM:540693)
India · Delayed Price · Currency is INR 7.29
+0.03 (0.41%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 7.55 | 7.55 | 7.25 | 7.27 | 7.27 | -1.36% | 76,835 |
| Aug 12, 2025 | 7.38 | 7.70 | 7.26 | 7.37 | 7.37 | -1.34% | 85,855 |
| Aug 11, 2025 | 8.57 | 8.57 | 7.21 | 7.47 | 7.47 | 2.47% | 278,386 |
| Aug 8, 2025 | 7.24 | 7.38 | 7.20 | 7.29 | 7.29 | 0.41% | 58,356 |
| Aug 7, 2025 | 7.43 | 7.43 | 7.20 | 7.26 | 7.26 | -1.22% | 51,559 |
| Aug 6, 2025 | 7.47 | 7.47 | 7.30 | 7.35 | 7.35 | -0.54% | 46,905 |
| Aug 5, 2025 | 7.37 | 7.49 | 7.37 | 7.39 | 7.39 | -0.14% | 92,213 |
| Aug 4, 2025 | 7.56 | 7.56 | 7.40 | 7.40 | 7.40 | -0.40% | 80,028 |
| Aug 1, 2025 | 7.57 | 7.57 | 7.35 | 7.43 | 7.43 | 0.68% | 42,492 |
| Jul 31, 2025 | 7.49 | 7.61 | 7.33 | 7.38 | 7.38 | -1.86% | 95,634 |
| Jul 30, 2025 | 7.51 | 7.80 | 7.35 | 7.52 | 7.52 | - | 140,616 |
| Jul 29, 2025 | 7.66 | 7.84 | 7.41 | 7.52 | 7.52 | -1.83% | 153,709 |
| Jul 28, 2025 | 7.62 | 8.96 | 7.50 | 7.66 | 7.66 | 2.54% | 258,796 |
| Jul 25, 2025 | 7.69 | 7.79 | 7.25 | 7.47 | 7.47 | -2.23% | 92,537 |
| Jul 24, 2025 | 7.66 | 7.75 | 7.60 | 7.64 | 7.64 | -0.78% | 93,808 |
| Jul 23, 2025 | 7.74 | 7.82 | 7.70 | 7.70 | 7.70 | -0.13% | 58,583 |
| Jul 22, 2025 | 7.70 | 7.84 | 7.70 | 7.71 | 7.71 | -0.64% | 76,098 |
| Jul 21, 2025 | 7.85 | 7.85 | 7.71 | 7.76 | 7.76 | -0.26% | 81,318 |
| Jul 18, 2025 | 7.69 | 7.85 | 7.69 | 7.78 | 7.78 | 0.78% | 90,890 |
| Jul 17, 2025 | 7.82 | 7.86 | 7.70 | 7.72 | 7.72 | -0.90% | 79,995 |
| Jul 16, 2025 | 7.89 | 7.89 | 7.75 | 7.79 | 7.79 | - | 83,052 |
| Jul 15, 2025 | 7.90 | 7.90 | 7.76 | 7.79 | 7.79 | -0.64% | 53,936 |
| Jul 14, 2025 | 7.80 | 7.96 | 7.80 | 7.84 | 7.84 | -1.13% | 74,901 |
| Jul 11, 2025 | 7.98 | 7.98 | 7.91 | 7.93 | 7.93 | -0.25% | 96,739 |
| Jul 10, 2025 | 7.86 | 7.97 | 7.82 | 7.95 | 7.95 | 1.02% | 83,816 |
| Jul 9, 2025 | 7.85 | 7.97 | 7.85 | 7.87 | 7.87 | 0.25% | 65,924 |
| Jul 8, 2025 | 7.97 | 7.99 | 7.70 | 7.85 | 7.85 | -0.25% | 120,486 |
| Jul 7, 2025 | 8.02 | 8.02 | 7.80 | 7.87 | 7.87 | -0.88% | 102,300 |
| Jul 4, 2025 | 7.82 | 8.01 | 7.82 | 7.94 | 7.94 | 0.89% | 60,238 |
| Jul 3, 2025 | 8.02 | 8.07 | 7.80 | 7.87 | 7.87 | -1.87% | 282,286 |
| Jul 2, 2025 | 7.90 | 8.07 | 7.90 | 8.02 | 8.02 | 0.38% | 466,030 |
| Jul 1, 2025 | 7.97 | 8.10 | 7.90 | 7.99 | 7.99 | 1.78% | 164,912 |
| Jun 30, 2025 | 7.72 | 8.02 | 7.66 | 7.85 | 7.85 | 2.35% | 204,036 |
| Jun 27, 2025 | 7.85 | 7.92 | 7.65 | 7.67 | 7.67 | -1.67% | 226,285 |
| Jun 26, 2025 | 7.84 | 7.99 | 7.72 | 7.80 | 7.80 | 0.39% | 76,393 |
| Jun 25, 2025 | 7.93 | 7.98 | 7.61 | 7.77 | 7.77 | -1.15% | 190,889 |
| Jun 24, 2025 | 7.80 | 7.99 | 7.75 | 7.86 | 7.86 | 0.90% | 92,456 |
| Jun 23, 2025 | 8.12 | 8.12 | 7.75 | 7.79 | 7.79 | -2.87% | 132,165 |
| Jun 20, 2025 | 8.05 | 8.13 | 7.80 | 8.02 | 8.02 | 1.39% | 92,653 |
| Jun 19, 2025 | 7.95 | 8.13 | 7.81 | 7.91 | 7.91 | -1.25% | 114,178 |
| Jun 18, 2025 | 8.14 | 8.15 | 7.95 | 8.01 | 8.01 | -0.12% | 37,369 |
| Jun 17, 2025 | 8.06 | 8.15 | 7.95 | 8.02 | 8.02 | 1.01% | 130,305 |
| Jun 16, 2025 | 8.00 | 8.20 | 7.90 | 7.94 | 7.94 | -0.63% | 187,779 |
| Jun 13, 2025 | 8.06 | 8.06 | 7.83 | 7.99 | 7.99 | -0.87% | 76,283 |
| Jun 12, 2025 | 8.13 | 8.13 | 7.92 | 8.06 | 8.06 | 0.25% | 114,996 |
| Jun 11, 2025 | 8.04 | 8.09 | 8.00 | 8.04 | 8.04 | - | 131,020 |
| Jun 10, 2025 | 7.90 | 8.07 | 7.76 | 8.04 | 8.04 | 1.01% | 135,712 |
| Jun 9, 2025 | 7.98 | 8.09 | 7.71 | 7.96 | 7.96 | 0.38% | 129,380 |
| Jun 6, 2025 | 7.96 | 8.14 | 7.88 | 7.93 | 7.93 | -0.13% | 136,408 |
| Jun 5, 2025 | 8.09 | 8.09 | 7.91 | 7.94 | 7.94 | 0.25% | 99,737 |