BOM:540701 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	169.65	173.55	169.10	170.50	170.50	1.40%	38,290
Jun 17, 2026	176.00	176.35	167.50	168.15	168.15	-4.41%	68,817
Jun 16, 2026	180.40	180.40	172.70	175.90	175.90	-2.30%	52,791
Jun 15, 2026	188.00	188.85	178.25	180.05	180.05	-2.39%	26,431
Jun 12, 2026	180.55	187.00	179.55	184.45	184.45	4.30%	14,491
Jun 11, 2026	180.00	180.85	175.50	176.85	176.85	-2.72%	26,533
Jun 10, 2026	189.50	190.05	180.30	181.80	181.80	-3.61%	15,862
Jun 9, 2026	188.00	189.85	180.20	188.60	188.60	2.44%	18,994
Jun 8, 2026	185.35	191.20	183.20	184.10	184.10	-3.16%	10,014
Jun 5, 2026	193.70	195.85	189.40	190.10	190.10	-0.94%	5,966
Jun 4, 2026	195.00	197.05	191.50	191.90	191.90	-1.67%	9,810
Jun 3, 2026	199.30	199.35	191.80	195.15	195.15	-1.91%	10,317
Jun 2, 2026	193.75	200.00	191.30	198.95	198.95	1.02%	15,405
Jun 1, 2026	194.05	202.15	194.05	196.95	196.95	1.18%	14,995
May 29, 2026	196.50	199.75	193.40	194.65	194.65	-1.54%	11,345
May 27, 2026	201.00	203.00	196.80	197.70	197.70	-1.40%	20,863
May 26, 2026	198.05	207.90	197.05	200.50	200.50	0.40%	32,285
May 25, 2026	196.00	205.70	195.90	199.70	199.70	2.17%	38,221
May 22, 2026	211.70	212.30	194.75	195.45	195.45	-8.20%	34,691
May 21, 2026	211.45	223.85	210.05	212.90	212.90	0.80%	125,398
May 20, 2026	188.75	220.00	186.10	211.20	211.20	12.01%	331,778
May 19, 2026	190.40	194.95	187.30	188.55	188.55	0.40%	23,726
May 18, 2026	194.25	196.25	183.50	187.80	187.80	-3.32%	18,298
May 15, 2026	178.90	202.00	175.20	194.25	194.25	9.50%	74,184
May 14, 2026	177.35	180.30	175.95	177.40	177.40	0.74%	16,237
May 13, 2026	175.00	179.20	174.60	176.10	176.10	0.69%	14,210
May 12, 2026	182.50	182.50	174.50	174.90	174.90	-4.24%	10,131
May 11, 2026	185.00	185.55	182.00	182.65	182.65	-2.72%	5,230
May 8, 2026	191.75	193.25	186.70	187.75	187.75	-2.54%	34,622
May 7, 2026	190.25	194.60	189.95	192.65	192.65	1.85%	23,911
May 6, 2026	189.25	192.75	184.90	189.15	189.15	1.61%	28,721
May 5, 2026	185.00	188.85	182.00	186.15	186.15	-0.29%	14,838
May 4, 2026	183.60	189.00	183.60	186.70	186.70	1.69%	20,915
Apr 30, 2026	179.15	185.60	174.35	183.60	183.60	1.27%	109,858
Apr 29, 2026	188.35	188.90	180.15	181.30	181.30	-1.55%	28,640
Apr 28, 2026	174.10	192.65	174.05	184.15	184.15	5.23%	61,597
Apr 27, 2026	171.80	175.70	169.00	175.00	175.00	3.64%	16,368
Apr 24, 2026	175.90	176.75	167.20	168.85	168.85	-3.29%	24,963
Apr 23, 2026	171.50	180.45	170.55	174.60	174.60	1.60%	48,531
Apr 22, 2026	169.10	173.15	168.15	171.85	171.85	1.39%	11,752
Apr 21, 2026	168.10	176.05	168.10	169.50	169.50	1.16%	76,174
Apr 20, 2026	172.00	175.70	166.05	167.55	167.55	-0.62%	77,778
Apr 17, 2026	170.45	176.70	168.00	168.60	168.60	-1.17%	19,330
Apr 16, 2026	168.50	170.90	165.00	170.60	170.60	2.37%	14,278
Apr 15, 2026	161.30	167.95	161.30	166.65	166.65	4.48%	23,724
Apr 13, 2026	156.10	161.35	152.45	159.50	159.50	0.06%	14,291
Apr 10, 2026	160.05	164.25	157.45	159.40	159.40	0.57%	12,427
Apr 9, 2026	161.40	164.85	157.35	158.50	158.50	-2.22%	23,969
Apr 8, 2026	159.95	164.80	154.30	162.10	162.10	7.85%	75,192
Apr 7, 2026	147.50	153.80	144.65	150.30	150.30	1.90%	25,665