Lasa Supergenerics Limited (BOM:540702)
India · Delayed Price · Currency is INR 8.81
+0.09 (1.03%)
At close: Feb 13, 2026
Lasa Supergenerics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.72 | 9.16 | 8.68 | 8.81 | 8.81 | 1.03% | 4,503 |
| Feb 12, 2026 | 8.99 | 9.07 | 8.68 | 8.72 | 8.72 | -3.22% | 4,084 |
| Feb 11, 2026 | 8.77 | 9.07 | 8.73 | 9.01 | 9.01 | 0.11% | 3,378 |
| Feb 10, 2026 | 8.88 | 9.10 | 8.60 | 9.00 | 9.00 | 1.35% | 1,728 |
| Feb 9, 2026 | 8.75 | 9.31 | 8.75 | 8.88 | 8.88 | -1.22% | 2,855 |
| Feb 6, 2026 | 8.71 | 8.99 | 8.70 | 8.99 | 8.99 | 0.90% | 4,116 |
| Feb 5, 2026 | 8.95 | 8.96 | 8.84 | 8.91 | 8.91 | -0.56% | 809 |
| Feb 4, 2026 | 9.00 | 9.00 | 8.73 | 8.96 | 8.96 | -0.44% | 6,377 |
| Feb 3, 2026 | 9.24 | 9.24 | 8.79 | 9.00 | 9.00 | -2.60% | 8,821 |
| Feb 2, 2026 | 9.15 | 9.29 | 9.01 | 9.24 | 9.24 | 0.98% | 3,154 |
| Feb 1, 2026 | 9.10 | 9.57 | 9.00 | 9.15 | 9.15 | -0.76% | 2,891 |
| Jan 30, 2026 | 9.49 | 9.49 | 9.22 | 9.22 | 9.22 | -1.71% | 3,033 |
| Jan 29, 2026 | 9.35 | 9.70 | 9.02 | 9.38 | 9.38 | 0.54% | 11,565 |
| Jan 28, 2026 | 9.05 | 9.41 | 9.05 | 9.33 | 9.33 | 0.76% | 1,275 |
| Jan 27, 2026 | 9.54 | 9.54 | 9.08 | 9.26 | 9.26 | -0.96% | 2,258 |
| Jan 23, 2026 | 9.30 | 9.35 | 9.02 | 9.35 | 9.35 | -0.53% | 9,550 |
| Jan 22, 2026 | 9.11 | 9.95 | 9.11 | 9.40 | 9.40 | -0.84% | 30,124 |
| Jan 21, 2026 | 9.05 | 9.74 | 8.88 | 9.48 | 9.48 | 2.05% | 10,866 |
| Jan 20, 2026 | 9.46 | 9.49 | 8.92 | 9.29 | 9.29 | 0.11% | 2,923 |
| Jan 19, 2026 | 9.58 | 9.58 | 9.04 | 9.28 | 9.28 | -1.17% | 975 |
| Jan 16, 2026 | 9.50 | 9.50 | 9.05 | 9.39 | 9.39 | -0.53% | 5,682 |
| Jan 14, 2026 | 9.50 | 9.55 | 9.44 | 9.44 | 9.44 | -4.93% | 4,877 |
| Jan 13, 2026 | 10.70 | 10.70 | 9.88 | 9.93 | 9.93 | -4.43% | 2,473 |
| Jan 12, 2026 | 10.65 | 10.82 | 10.39 | 10.39 | 10.39 | -4.94% | 10,363 |
| Jan 9, 2026 | 11.20 | 11.40 | 10.93 | 10.93 | 10.93 | -4.96% | 7,180 |
| Jan 8, 2026 | 12.10 | 12.25 | 11.50 | 11.50 | 11.50 | -4.96% | 8,306 |
| Jan 7, 2026 | 11.78 | 12.10 | 11.01 | 12.10 | 12.10 | 4.94% | 45,874 |
| Jan 6, 2026 | 11.10 | 11.83 | 10.86 | 11.53 | 11.53 | 5.59% | 31,449 |
| Jan 5, 2026 | 12.46 | 12.46 | 10.75 | 10.92 | 10.92 | -3.62% | 89,326 |
| Jan 2, 2026 | 11.25 | 11.33 | 11.25 | 11.33 | 11.33 | 10.00% | 8,302 |
| Jan 1, 2026 | 10.19 | 10.30 | 9.90 | 10.30 | 10.30 | 9.93% | 11,487 |
| Dec 31, 2025 | 9.35 | 9.53 | 9.00 | 9.37 | 9.37 | 2.52% | 5,799 |
| Dec 30, 2025 | 9.78 | 9.78 | 8.65 | 9.14 | 9.14 | 0.11% | 1,775 |
| Dec 29, 2025 | 9.48 | 9.48 | 8.86 | 9.13 | 9.13 | -2.25% | 3,015 |
| Dec 26, 2025 | 9.29 | 9.34 | 9.10 | 9.34 | 9.34 | 0.54% | 480 |
| Dec 24, 2025 | 9.28 | 9.43 | 9.09 | 9.29 | 9.29 | 1.20% | 10,987 |
| Dec 23, 2025 | 9.45 | 9.45 | 9.13 | 9.18 | 9.18 | 0.11% | 1,967 |
| Dec 22, 2025 | 9.54 | 9.54 | 9.05 | 9.17 | 9.17 | 0.11% | 5,704 |
| Dec 19, 2025 | 9.80 | 9.80 | 9.03 | 9.16 | 9.16 | -3.27% | 6,937 |
| Dec 18, 2025 | 9.95 | 9.95 | 9.17 | 9.47 | 9.47 | -0.32% | 1,303 |
| Dec 17, 2025 | 9.78 | 9.78 | 9.20 | 9.50 | 9.50 | 0.74% | 1,051 |
| Dec 16, 2025 | 9.70 | 9.70 | 9.11 | 9.43 | 9.43 | - | 3,781 |
| Dec 15, 2025 | 9.50 | 9.85 | 9.25 | 9.43 | 9.43 | -3.68% | 10,379 |
| Dec 12, 2025 | 10.15 | 10.15 | 9.40 | 9.79 | 9.79 | 5.72% | 2,086 |
| Dec 11, 2025 | 9.01 | 9.37 | 8.99 | 9.26 | 9.26 | 3.00% | 2,482 |
| Dec 10, 2025 | 9.73 | 9.74 | 8.99 | 8.99 | 8.99 | -5.07% | 1,941 |
| Dec 9, 2025 | 8.80 | 9.70 | 8.78 | 9.47 | 9.47 | -1.15% | 2,883 |
| Dec 8, 2025 | 10.49 | 10.49 | 9.37 | 9.58 | 9.58 | -3.23% | 6,577 |
| Dec 5, 2025 | 9.56 | 10.16 | 9.56 | 9.90 | 9.90 | -1.00% | 2,339 |
| Dec 4, 2025 | 10.08 | 10.10 | 9.88 | 10.00 | 10.00 | 1.21% | 1,410 |