Lasa Supergenerics Limited (BOM:540702)
India · Delayed Price · Currency is INR 10.25
-0.15 (-1.44%)
At close: Aug 1, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 5,051 |
| Aug 1, 2025 | 10.48 | 10.48 | 10.20 | 10.25 | 10.25 | -1.44% | 5,070 |
| Jul 31, 2025 | 10.48 | 10.68 | 10.40 | 10.40 | 10.40 | -0.76% | 3,278 |
| Jul 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.96% | 23,989 |
| Jul 29, 2025 | 10.60 | 10.74 | 10.60 | 10.69 | 10.69 | -0.56% | 10,136 |
| Jul 28, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | -1.01% | 4,774 |
| Jul 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.99% | 2,898 |
| Jul 24, 2025 | 11.10 | 11.10 | 11.08 | 11.08 | 11.08 | -1.95% | 8,659 |
| Jul 23, 2025 | 10.87 | 11.31 | 10.87 | 11.30 | 11.30 | 1.89% | 58,535 |
| Jul 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.95% | 1,110 |
| Jul 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.99% | 9,439 |
| Jul 18, 2025 | 11.54 | 11.55 | 11.54 | 11.54 | 11.54 | -1.95% | 27,668 |
| Jul 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.00% | 10,470 |
| Jul 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.96% | 103 |
| Jul 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.92% | 1,826 |
| Jul 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.96% | 4,525 |
| Jul 11, 2025 | 13.25 | 13.25 | 12.74 | 12.74 | 12.74 | -2.00% | 48,658 |
| Jul 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.96% | 51,136 |
| Jul 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% | 14,136 |
| Jul 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.96% | 43,779 |
| Jul 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.00% | 23,611 |
| Jul 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.95% | 40,241 |
| Jul 3, 2025 | 11.79 | 11.79 | 11.75 | 11.79 | 11.79 | 1.99% | 98,477 |
| Jul 2, 2025 | 11.54 | 11.56 | 11.54 | 11.56 | 11.56 | 1.94% | 52,407 |
| Jul 1, 2025 | 11.00 | 11.34 | 11.00 | 11.34 | 11.34 | 5.00% | 28,405 |
| Jun 30, 2025 | 10.67 | 10.80 | 9.86 | 10.80 | 10.80 | 4.96% | 54,054 |
| Jun 27, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 5.00% | 88,481 |
| Jun 26, 2025 | 9.69 | 9.80 | 9.35 | 9.80 | 9.80 | 4.93% | 35,107 |
| Jun 25, 2025 | 8.96 | 9.39 | 8.52 | 9.34 | 9.34 | 4.24% | 62,544 |
| Jun 24, 2025 | 9.43 | 9.49 | 8.96 | 8.96 | 8.96 | -4.98% | 57,084 |
| Jun 23, 2025 | 9.44 | 9.82 | 9.43 | 9.43 | 9.43 | -4.94% | 32,043 |
| Jun 20, 2025 | 10.44 | 10.44 | 9.92 | 9.92 | 9.92 | -4.98% | 32,804 |
| Jun 19, 2025 | 10.98 | 11.08 | 10.44 | 10.44 | 10.44 | -4.92% | 43,403 |
| Jun 18, 2025 | 11.50 | 11.55 | 10.98 | 10.98 | 10.98 | -4.94% | 46,109 |
| Jun 17, 2025 | 12.43 | 12.43 | 11.55 | 11.55 | 11.55 | -4.94% | 23,028 |
| Jun 16, 2025 | 12.60 | 12.60 | 11.93 | 12.15 | 12.15 | -3.19% | 20,658 |
| Jun 13, 2025 | 13.05 | 13.30 | 12.54 | 12.55 | 12.55 | -4.92% | 56,468 |
| Jun 12, 2025 | 13.49 | 13.71 | 13.02 | 13.20 | 13.20 | -2.15% | 15,576 |
| Jun 11, 2025 | 13.33 | 13.79 | 13.00 | 13.49 | 13.49 | 1.89% | 43,825 |
| Jun 10, 2025 | 13.04 | 13.75 | 13.00 | 13.24 | 13.24 | -0.68% | 10,184 |
| Jun 9, 2025 | 14.40 | 14.40 | 13.33 | 13.33 | 13.33 | -4.99% | 34,810 |
| Jun 6, 2025 | 13.00 | 14.17 | 13.00 | 14.03 | 14.03 | 7.84% | 63,568 |
| Jun 5, 2025 | 14.40 | 14.40 | 12.96 | 13.01 | 13.01 | -5.11% | 85,595 |
| Jun 4, 2025 | 15.29 | 15.29 | 13.51 | 13.71 | 13.71 | -8.42% | 62,479 |
| Jun 3, 2025 | 15.44 | 15.52 | 14.91 | 14.97 | 14.97 | -0.20% | 55,144 |
| Jun 2, 2025 | 15.01 | 15.39 | 14.67 | 15.00 | 15.00 | 1.35% | 49,004 |
| May 30, 2025 | 14.59 | 15.15 | 14.35 | 14.80 | 14.80 | 2.99% | 38,569 |
| May 29, 2025 | 15.75 | 15.75 | 13.90 | 14.37 | 14.37 | -9.39% | 226,894 |
| May 28, 2025 | 16.45 | 16.60 | 15.72 | 15.86 | 15.86 | -0.69% | 52,748 |
| May 27, 2025 | 17.80 | 17.80 | 15.90 | 15.97 | 15.97 | -5.17% | 26,980 |