Lasa Supergenerics Limited (BOM:540702)
India · Delayed Price · Currency is INR 5.39
0.00 (0.00%)
At close: Oct 5, 2026
BOM:540702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 5.40 | 5.45 | 5.39 | 5.39 | 5.39 | -4.94% | 7,320 |
| Sep 28, 2026 | 5.70 | 5.70 | 5.67 | 5.67 | 5.67 | -4.87% | 10,284 |
| Sep 21, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -4.94% | 4,300 |
| Sep 15, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -4.86% | 2,156 |
| Sep 9, 2026 | 6.65 | 6.76 | 6.55 | 6.59 | 6.59 | -1.79% | 3,300 |
| Sep 8, 2026 | 6.51 | 7.00 | 6.51 | 6.71 | 6.71 | 0.60% | 5,408 |
| Sep 7, 2026 | 6.73 | 6.81 | 6.65 | 6.67 | 6.67 | -1.19% | 6,211 |
| Sep 4, 2026 | 6.72 | 7.20 | 6.72 | 6.75 | 6.75 | -2.17% | 11,381 |
| Sep 3, 2026 | 6.36 | 7.10 | 6.36 | 6.90 | 6.90 | -1.00% | 3,020 |
| Sep 2, 2026 | 6.76 | 7.00 | 6.65 | 6.97 | 6.97 | 2.50% | 5,151 |
| Sep 1, 2026 | 6.88 | 7.28 | 6.80 | 6.80 | 6.80 | -2.30% | 2,697 |
| Aug 31, 2026 | 6.93 | 6.98 | 6.85 | 6.96 | 6.96 | 0.43% | 1,675 |
| Aug 28, 2026 | 7.03 | 7.40 | 6.90 | 6.93 | 6.93 | -1.42% | 5,309 |
| Aug 27, 2026 | 6.95 | 7.14 | 6.90 | 7.03 | 7.03 | 0.43% | 2,272 |
| Aug 26, 2026 | 7.30 | 7.30 | 6.88 | 7.00 | 7.00 | 2.64% | 28,309 |
| Aug 25, 2026 | 7.33 | 7.36 | 6.80 | 6.82 | 6.82 | -7.21% | 5,819 |
| Aug 24, 2026 | 7.20 | 7.53 | 7.00 | 7.35 | 7.35 | 2.08% | 13,602 |
| Aug 21, 2026 | 7.06 | 7.36 | 6.85 | 7.20 | 7.20 | 4.05% | 2,353 |
| Aug 20, 2026 | 7.00 | 7.34 | 6.67 | 6.92 | 6.92 | -4.55% | 4,951 |
| Aug 19, 2026 | 8.42 | 8.42 | 6.80 | 7.25 | 7.25 | -2.03% | 8,790 |
| Aug 18, 2026 | 7.43 | 7.49 | 7.00 | 7.40 | 7.40 | - | 3,383 |
| Aug 17, 2026 | 7.39 | 7.56 | 7.05 | 7.40 | 7.40 | -2.50% | 6,909 |
| Aug 14, 2026 | 7.39 | 7.59 | 7.39 | 7.59 | 7.59 | 1.74% | 110 |
| Aug 13, 2026 | 7.56 | 7.56 | 7.05 | 7.46 | 7.46 | -0.93% | 6,021 |
| Aug 12, 2026 | 7.69 | 7.89 | 7.47 | 7.53 | 7.53 | -2.08% | 8,460 |
| Aug 11, 2026 | 7.69 | 7.70 | 7.49 | 7.69 | 7.69 | -1.91% | 4,916 |
| Aug 10, 2026 | 8.38 | 8.38 | 7.37 | 7.84 | 7.84 | -0.13% | 10,271 |
| Aug 6, 2026 | 7.47 | 8.29 | 7.47 | 7.85 | 7.85 | 1.95% | 16,223 |
| Aug 5, 2026 | 7.21 | 7.71 | 7.19 | 7.70 | 7.70 | 9.84% | 6,179 |
| Aug 4, 2026 | 7.10 | 7.10 | 6.94 | 7.01 | 7.01 | -0.14% | 3,064 |
| Aug 3, 2026 | 6.73 | 7.02 | 6.65 | 7.02 | 7.02 | 1.01% | 7,119 |
| Jul 31, 2026 | 6.91 | 7.02 | 6.89 | 6.95 | 6.95 | -0.14% | 1,085 |
| Jul 29, 2026 | 6.93 | 7.35 | 6.80 | 6.96 | 6.96 | 0.43% | 5,069 |
| Jul 28, 2026 | 6.91 | 6.99 | 6.76 | 6.93 | 6.93 | 1.17% | 312 |
| Jul 27, 2026 | 7.34 | 7.34 | 6.71 | 6.85 | 6.85 | 0.44% | 7,535 |
| Jul 24, 2026 | 7.15 | 7.15 | 6.80 | 6.82 | 6.82 | -4.62% | 8,404 |
| Jul 23, 2026 | 7.05 | 7.25 | 7.00 | 7.15 | 7.15 | -0.28% | 1,623 |
| Jul 22, 2026 | 7.25 | 7.25 | 7.17 | 7.17 | 7.17 | -1.10% | 4,010 |
| Jul 21, 2026 | 7.12 | 7.52 | 7.12 | 7.25 | 7.25 | 1.83% | 4,492 |
| Jul 20, 2026 | 7.01 | 7.34 | 7.00 | 7.12 | 7.12 | -0.42% | 591 |
| Jul 17, 2026 | 7.36 | 7.38 | 7.15 | 7.15 | 7.15 | 1.13% | 141 |
| Jul 16, 2026 | 7.55 | 7.55 | 6.88 | 7.07 | 7.07 | -2.75% | 3,441 |
| Jul 15, 2026 | 7.30 | 7.30 | 7.24 | 7.27 | 7.27 | -0.68% | 1,485 |
| Jul 14, 2026 | 7.60 | 7.60 | 7.22 | 7.32 | 7.32 | -0.14% | 612 |
| Jul 13, 2026 | 8.18 | 8.18 | 7.25 | 7.33 | 7.33 | -1.48% | 5,999 |
| Jul 10, 2026 | 7.57 | 7.60 | 7.21 | 7.44 | 7.44 | -1.33% | 6,867 |
| Jul 9, 2026 | 7.35 | 7.58 | 7.22 | 7.54 | 7.54 | 1.89% | 3,676 |
| Jul 8, 2026 | 7.18 | 7.49 | 7.18 | 7.40 | 7.40 | 0.68% | 2,015 |
| Jul 7, 2026 | 7.41 | 7.43 | 7.35 | 7.35 | 7.35 | 0.27% | 651 |
| Jul 6, 2026 | 7.01 | 7.90 | 7.01 | 7.33 | 7.33 | -2.27% | 3,166 |