Lasa Supergenerics Limited (BOM:540702)
India · Delayed Price · Currency is INR 7.60
-0.01 (-0.13%)
At close: Apr 13, 2026
BOM:540702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 7.62 | 7.69 | 7.60 | 7.60 | 7.60 | -0.13% | 2,253 |
| Apr 10, 2026 | 7.87 | 7.88 | 7.61 | 7.61 | 7.61 | 1.33% | 2,954 |
| Apr 9, 2026 | 7.02 | 7.57 | 7.02 | 7.51 | 7.51 | 4.02% | 11,398 |
| Apr 8, 2026 | 7.19 | 7.22 | 7.05 | 7.22 | 7.22 | 4.94% | 6,812 |
| Apr 7, 2026 | 6.85 | 6.88 | 6.64 | 6.88 | 6.88 | 4.88% | 4,189 |
| Apr 6, 2026 | 6.56 | 6.56 | 6.30 | 6.56 | 6.56 | 4.96% | 5,848 |
| Apr 2, 2026 | 5.71 | 6.25 | 5.71 | 6.25 | 6.25 | 4.87% | 3,274 |
| Apr 1, 2026 | 5.65 | 5.96 | 5.65 | 5.96 | 5.96 | 4.93% | 1,135 |
| Mar 30, 2026 | 5.82 | 6.10 | 5.68 | 5.68 | 5.68 | -4.86% | 17,666 |
| Mar 27, 2026 | 6.03 | 6.48 | 5.90 | 5.97 | 5.97 | -7.44% | 47,718 |
| Mar 25, 2026 | 6.87 | 7.25 | 6.36 | 6.45 | 6.45 | -6.11% | 28,743 |
| Mar 24, 2026 | 6.51 | 7.38 | 6.51 | 6.87 | 6.87 | -2.00% | 6,362 |
| Mar 23, 2026 | 7.24 | 7.24 | 6.91 | 7.01 | 7.01 | -1.27% | 17,193 |
| Mar 20, 2026 | 7.75 | 7.75 | 7.05 | 7.10 | 7.10 | -6.46% | 32,028 |
| Mar 19, 2026 | 7.25 | 7.80 | 7.05 | 7.59 | 7.59 | 3.69% | 15,271 |
| Mar 18, 2026 | 7.40 | 7.66 | 7.26 | 7.32 | 7.32 | -0.54% | 33,590 |
| Mar 17, 2026 | 7.19 | 7.36 | 7.13 | 7.36 | 7.36 | 2.79% | 5,555 |
| Mar 16, 2026 | 7.80 | 7.80 | 7.16 | 7.16 | 7.16 | -1.78% | 17,113 |
| Mar 13, 2026 | 7.35 | 8.05 | 7.14 | 7.29 | 7.29 | -5.81% | 57,938 |
| Mar 12, 2026 | 7.83 | 7.99 | 7.40 | 7.74 | 7.74 | -2.89% | 7,081 |
| Mar 11, 2026 | 8.30 | 8.30 | 7.60 | 7.97 | 7.97 | 0.25% | 8,864 |
| Mar 10, 2026 | 7.51 | 8.75 | 7.40 | 7.95 | 7.95 | -0.50% | 18,369 |
| Mar 9, 2026 | 7.51 | 8.18 | 7.51 | 7.99 | 7.99 | 0.25% | 26,524 |
| Mar 6, 2026 | 7.50 | 8.00 | 7.30 | 7.97 | 7.97 | 4.73% | 10,047 |
| Mar 5, 2026 | 7.88 | 8.09 | 7.42 | 7.61 | 7.61 | -0.52% | 5,507 |
| Mar 4, 2026 | 7.55 | 7.80 | 7.13 | 7.65 | 7.65 | -2.80% | 5,573 |
| Mar 2, 2026 | 7.29 | 8.05 | 7.29 | 7.87 | 7.87 | -2.72% | 8,931 |
| Feb 27, 2026 | 7.76 | 8.15 | 7.76 | 8.09 | 8.09 | 2.53% | 1,268 |
| Feb 26, 2026 | 7.82 | 7.92 | 7.82 | 7.89 | 7.89 | 0.90% | 2,752 |
| Feb 25, 2026 | 8.33 | 8.33 | 7.80 | 7.82 | 7.82 | -3.93% | 7,982 |
| Feb 24, 2026 | 8.20 | 8.30 | 7.95 | 8.14 | 8.14 | 1.12% | 21,879 |
| Feb 23, 2026 | 8.05 | 8.10 | 7.95 | 8.05 | 8.05 | 1.64% | 786 |
| Feb 20, 2026 | 8.00 | 8.10 | 7.59 | 7.92 | 7.92 | -1.12% | 10,675 |
| Feb 19, 2026 | 7.70 | 8.15 | 7.70 | 8.01 | 8.01 | -3.03% | 7,190 |
| Feb 18, 2026 | 8.52 | 8.52 | 8.23 | 8.26 | 8.26 | -3.28% | 5,879 |
| Feb 17, 2026 | 9.39 | 9.39 | 8.50 | 8.54 | 8.54 | -0.70% | 3,934 |
| Feb 16, 2026 | 8.53 | 8.81 | 8.53 | 8.60 | 8.60 | -2.38% | 10,461 |
| Feb 13, 2026 | 8.72 | 9.16 | 8.68 | 8.81 | 8.81 | 1.03% | 4,503 |
| Feb 12, 2026 | 8.99 | 9.07 | 8.68 | 8.72 | 8.72 | -3.22% | 4,084 |
| Feb 11, 2026 | 8.77 | 9.07 | 8.73 | 9.01 | 9.01 | 0.11% | 3,378 |
| Feb 10, 2026 | 8.88 | 9.10 | 8.60 | 9.00 | 9.00 | 1.35% | 1,728 |
| Feb 9, 2026 | 8.75 | 9.31 | 8.75 | 8.88 | 8.88 | -1.22% | 2,855 |
| Feb 6, 2026 | 8.71 | 8.99 | 8.70 | 8.99 | 8.99 | 0.90% | 4,116 |
| Feb 5, 2026 | 8.95 | 8.96 | 8.84 | 8.91 | 8.91 | -0.56% | 809 |
| Feb 4, 2026 | 9.00 | 9.00 | 8.73 | 8.96 | 8.96 | -0.44% | 6,377 |
| Feb 3, 2026 | 9.24 | 9.24 | 8.79 | 9.00 | 9.00 | -2.60% | 8,821 |
| Feb 2, 2026 | 9.15 | 9.29 | 9.01 | 9.24 | 9.24 | 0.98% | 3,154 |
| Feb 1, 2026 | 9.10 | 9.57 | 9.00 | 9.15 | 9.15 | -0.76% | 2,891 |
| Jan 30, 2026 | 9.49 | 9.49 | 9.22 | 9.22 | 9.22 | -1.71% | 3,033 |
| Jan 29, 2026 | 9.35 | 9.70 | 9.02 | 9.38 | 9.38 | 0.54% | 11,565 |