Lasa Supergenerics Limited (BOM:540702)
India · Delayed Price · Currency is INR 7.20
+0.28 (4.05%)
At close: Aug 21, 2026
BOM:540702 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.06 | 7.36 | 6.85 | 7.20 | 7.20 | 4.05% | 2,353 |
| Aug 20, 2026 | 7.00 | 7.34 | 6.67 | 6.92 | 6.92 | -4.55% | 4,951 |
| Aug 19, 2026 | 8.42 | 8.42 | 6.80 | 7.25 | 7.25 | -2.03% | 8,790 |
| Aug 18, 2026 | 7.43 | 7.49 | 7.00 | 7.40 | 7.40 | - | 3,383 |
| Aug 17, 2026 | 7.39 | 7.56 | 7.05 | 7.40 | 7.40 | -2.50% | 6,909 |
| Aug 14, 2026 | 7.39 | 7.59 | 7.39 | 7.59 | 7.59 | 1.74% | 110 |
| Aug 13, 2026 | 7.56 | 7.56 | 7.05 | 7.46 | 7.46 | -0.93% | 6,021 |
| Aug 12, 2026 | 7.69 | 7.89 | 7.47 | 7.53 | 7.53 | -2.08% | 8,460 |
| Aug 11, 2026 | 7.69 | 7.70 | 7.49 | 7.69 | 7.69 | -1.91% | 4,916 |
| Aug 10, 2026 | 8.38 | 8.38 | 7.37 | 7.84 | 7.84 | -0.13% | 10,271 |
| Aug 6, 2026 | 7.47 | 8.29 | 7.47 | 7.85 | 7.85 | 1.95% | 16,223 |
| Aug 5, 2026 | 7.21 | 7.71 | 7.19 | 7.70 | 7.70 | 9.84% | 6,179 |
| Aug 4, 2026 | 7.10 | 7.10 | 6.94 | 7.01 | 7.01 | -0.14% | 3,064 |
| Aug 3, 2026 | 6.73 | 7.02 | 6.65 | 7.02 | 7.02 | 1.01% | 7,119 |
| Jul 31, 2026 | 6.91 | 7.02 | 6.89 | 6.95 | 6.95 | -0.14% | 1,085 |
| Jul 29, 2026 | 6.93 | 7.35 | 6.80 | 6.96 | 6.96 | 0.43% | 5,069 |
| Jul 28, 2026 | 6.91 | 6.99 | 6.76 | 6.93 | 6.93 | 1.17% | 312 |
| Jul 27, 2026 | 7.34 | 7.34 | 6.71 | 6.85 | 6.85 | 0.44% | 7,535 |
| Jul 24, 2026 | 7.15 | 7.15 | 6.80 | 6.82 | 6.82 | -4.62% | 8,404 |
| Jul 23, 2026 | 7.05 | 7.25 | 7.00 | 7.15 | 7.15 | -0.28% | 1,623 |
| Jul 22, 2026 | 7.25 | 7.25 | 7.17 | 7.17 | 7.17 | -1.10% | 4,010 |
| Jul 21, 2026 | 7.12 | 7.52 | 7.12 | 7.25 | 7.25 | 1.83% | 4,492 |
| Jul 20, 2026 | 7.01 | 7.34 | 7.00 | 7.12 | 7.12 | -0.42% | 591 |
| Jul 17, 2026 | 7.36 | 7.38 | 7.15 | 7.15 | 7.15 | 1.13% | 141 |
| Jul 16, 2026 | 7.55 | 7.55 | 6.88 | 7.07 | 7.07 | -2.75% | 3,441 |
| Jul 15, 2026 | 7.30 | 7.30 | 7.24 | 7.27 | 7.27 | -0.68% | 1,485 |
| Jul 14, 2026 | 7.60 | 7.60 | 7.22 | 7.32 | 7.32 | -0.14% | 612 |
| Jul 13, 2026 | 8.18 | 8.18 | 7.25 | 7.33 | 7.33 | -1.48% | 5,999 |
| Jul 10, 2026 | 7.57 | 7.60 | 7.21 | 7.44 | 7.44 | -1.33% | 6,867 |
| Jul 9, 2026 | 7.35 | 7.58 | 7.22 | 7.54 | 7.54 | 1.89% | 3,676 |
| Jul 8, 2026 | 7.18 | 7.49 | 7.18 | 7.40 | 7.40 | 0.68% | 2,015 |
| Jul 7, 2026 | 7.41 | 7.43 | 7.35 | 7.35 | 7.35 | 0.27% | 651 |
| Jul 6, 2026 | 7.01 | 7.90 | 7.01 | 7.33 | 7.33 | -2.27% | 3,166 |
| Jul 3, 2026 | 7.69 | 7.69 | 7.13 | 7.50 | 7.50 | - | 24,530 |
| Jul 2, 2026 | 7.51 | 7.53 | 7.50 | 7.50 | 7.50 | 2.74% | 1,108 |
| Jul 1, 2026 | 7.60 | 7.65 | 7.30 | 7.30 | 7.30 | -2.01% | 1,807 |
| Jun 30, 2026 | 7.57 | 7.70 | 7.45 | 7.45 | 7.45 | 0.40% | 542 |
| Jun 29, 2026 | 7.75 | 7.75 | 7.42 | 7.42 | 7.42 | - | 1,876 |
| Jun 25, 2026 | 7.70 | 7.70 | 7.42 | 7.42 | 7.42 | -2.75% | 324 |
| Jun 24, 2026 | 7.64 | 7.70 | 7.43 | 7.63 | 7.63 | -0.13% | 2,364 |
| Jun 23, 2026 | 8.00 | 8.00 | 7.04 | 7.64 | 7.64 | 4.66% | 2,291 |
| Jun 22, 2026 | 7.55 | 7.67 | 7.25 | 7.30 | 7.30 | -3.31% | 6,474 |
| Jun 19, 2026 | 7.87 | 7.98 | 7.50 | 7.55 | 7.55 | -2.45% | 5,523 |
| Jun 18, 2026 | 7.45 | 7.87 | 7.26 | 7.74 | 7.74 | 3.61% | 4,461 |
| Jun 17, 2026 | 7.40 | 7.72 | 7.26 | 7.47 | 7.47 | 0.95% | 3,051 |
| Jun 16, 2026 | 7.75 | 7.75 | 7.06 | 7.40 | 7.40 | 4.96% | 13,353 |
| Jun 15, 2026 | 7.15 | 7.49 | 7.04 | 7.05 | 7.05 | -1.54% | 10,635 |
| Jun 12, 2026 | 7.98 | 7.98 | 7.03 | 7.16 | 7.16 | -1.38% | 7,187 |
| Jun 11, 2026 | 7.50 | 7.73 | 7.20 | 7.26 | 7.26 | -3.84% | 13,523 |
| Jun 10, 2026 | 7.66 | 7.98 | 7.55 | 7.55 | 7.55 | -1.44% | 387 |