Pro Clb Global Limited (BOM:540703)
India · Delayed Price · Currency is INR 30.48
+1.45 (4.99%)
At close: Dec 15, 2025
Pro Clb Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33.59 | 33.60 | 30.40 | 30.40 | 30.40 | -5.00% | 100,140 |
| Dec 16, 2025 | 31.98 | 32.00 | 31.98 | 32.00 | 32.00 | 4.99% | 71,231 |
| Dec 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 4.99% | 81,956 |
| Dec 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 4.99% | 177,633 |
| Dec 11, 2025 | 25.22 | 27.65 | 25.10 | 27.65 | 27.65 | 4.66% | 63,798 |
| Dec 10, 2025 | 26.24 | 27.65 | 26.24 | 26.42 | 26.42 | -4.34% | 260,771 |
| Dec 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -4.99% | 122,223 |
| Dec 8, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -4.97% | 532 |
| Dec 5, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -4.97% | 2,867 |
| Dec 4, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -4.99% | 261 |
| Dec 3, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -4.99% | 8,152 |
| Dec 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -4.98% | 129,363 |
| Dec 1, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -4.99% | 1,110 |
| Nov 28, 2025 | 37.80 | 39.50 | 36.01 | 39.50 | 39.50 | 4.50% | 1,093 |
| Nov 27, 2025 | 37.40 | 37.80 | 34.30 | 37.80 | 37.80 | 4.71% | 5,886 |
| Nov 26, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 2,634 |
| Nov 25, 2025 | 39.40 | 39.40 | 37.50 | 38.00 | 38.00 | -3.65% | 539 |
| Nov 24, 2025 | 40.11 | 40.11 | 39.44 | 39.44 | 39.44 | -4.94% | 1,771 |
| Nov 21, 2025 | 37.74 | 41.49 | 37.74 | 41.49 | 41.49 | 4.46% | 366 |
| Nov 20, 2025 | 43.89 | 43.89 | 39.72 | 39.72 | 39.72 | -5.00% | 15,838 |
| Nov 19, 2025 | 37.83 | 41.81 | 37.83 | 41.81 | 41.81 | 5.00% | 81,926 |
| Nov 18, 2025 | 43.99 | 43.99 | 39.82 | 39.82 | 39.82 | -4.96% | 2,855 |
| Nov 17, 2025 | 38.00 | 41.93 | 38.00 | 41.90 | 41.90 | 4.91% | 558 |
| Nov 14, 2025 | 42.04 | 42.04 | 39.94 | 39.94 | 39.94 | -5.00% | 104 |
| Nov 13, 2025 | 43.00 | 43.00 | 42.04 | 42.04 | 42.04 | -2.23% | 26 |
| Nov 12, 2025 | 43.00 | 44.90 | 43.00 | 43.00 | 43.00 | -4.34% | 1,061 |
| Nov 11, 2025 | 47.10 | 47.10 | 44.95 | 44.95 | 44.95 | -4.56% | 102 |
| Nov 10, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | 10 |
| Nov 7, 2025 | 47.67 | 47.67 | 47.10 | 47.10 | 47.10 | -1.20% | 46 |
| Nov 6, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - | 2 |
| Nov 4, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.48% | 163 |
| Nov 3, 2025 | 46.38 | 48.60 | 46.38 | 47.90 | 47.90 | 3.28% | 363 |
| Oct 31, 2025 | 46.38 | 46.38 | 46.37 | 46.38 | 46.38 | 4.98% | 390 |
| Oct 30, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -4.99% | 79 |
| Oct 29, 2025 | 46.99 | 46.99 | 46.50 | 46.50 | 46.50 | -1.04% | 88 |
| Oct 28, 2025 | 47.25 | 47.25 | 46.99 | 46.99 | 46.99 | 4.42% | 252 |
| Oct 27, 2025 | 45.00 | 47.25 | 45.00 | 45.00 | 45.00 | - | 161 |
| Oct 24, 2025 | 48.90 | 48.90 | 45.00 | 45.00 | 45.00 | -3.85% | 1,585 |
| Oct 23, 2025 | 46.25 | 46.80 | 46.25 | 46.80 | 46.80 | 1.19% | 447 |
| Oct 21, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | 24 |
| Oct 20, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 4.88% | 2,289 |
| Oct 17, 2025 | 43.85 | 44.10 | 43.85 | 44.10 | 44.10 | 5.00% | 2,410 |
| Oct 16, 2025 | 43.54 | 43.54 | 41.00 | 42.00 | 42.00 | 1.28% | 823 |
| Oct 15, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 4.99% | 1,512 |
| Oct 14, 2025 | 39.58 | 39.62 | 39.50 | 39.50 | 39.50 | 4.66% | 1,271 |
| Oct 13, 2025 | 37.80 | 37.80 | 37.74 | 37.74 | 37.74 | -0.16% | 919 |
| Oct 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 5.00% | 2,242 |
| Oct 9, 2025 | 39.65 | 39.65 | 36.00 | 36.00 | 36.00 | -4.79% | 15,327 |
| Oct 8, 2025 | 35.00 | 37.81 | 35.00 | 37.81 | 37.81 | 5.00% | 9,179 |
| Oct 7, 2025 | 39.00 | 39.00 | 36.00 | 36.01 | 36.01 | -3.97% | 3,031 |