Pro Clb Global Limited (BOM:540703)
India · Delayed Price · Currency is INR 39.44
-2.05 (-4.94%)
At close: Nov 24, 2025
Pro Clb Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 2,634 |
| Nov 25, 2025 | 39.40 | 39.40 | 37.50 | 38.00 | 38.00 | -3.65% | 539 |
| Nov 24, 2025 | 40.11 | 40.11 | 39.44 | 39.44 | 39.44 | -4.94% | 1,771 |
| Nov 21, 2025 | 37.74 | 41.49 | 37.74 | 41.49 | 41.49 | 4.46% | 366 |
| Nov 20, 2025 | 43.89 | 43.89 | 39.72 | 39.72 | 39.72 | -5.00% | 15,838 |
| Nov 19, 2025 | 37.83 | 41.81 | 37.83 | 41.81 | 41.81 | 5.00% | 81,926 |
| Nov 18, 2025 | 43.99 | 43.99 | 39.82 | 39.82 | 39.82 | -4.96% | 2,855 |
| Nov 17, 2025 | 38.00 | 41.93 | 38.00 | 41.90 | 41.90 | 4.91% | 558 |
| Nov 14, 2025 | 42.04 | 42.04 | 39.94 | 39.94 | 39.94 | -5.00% | 104 |
| Nov 13, 2025 | 43.00 | 43.00 | 42.04 | 42.04 | 42.04 | -2.23% | 26 |
| Nov 12, 2025 | 43.00 | 44.90 | 43.00 | 43.00 | 43.00 | -4.34% | 1,061 |
| Nov 11, 2025 | 47.10 | 47.10 | 44.95 | 44.95 | 44.95 | -4.56% | 102 |
| Nov 10, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | 10 |
| Nov 7, 2025 | 47.67 | 47.67 | 47.10 | 47.10 | 47.10 | -1.20% | 46 |
| Nov 6, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - | 2 |
| Nov 4, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.48% | 163 |
| Nov 3, 2025 | 46.38 | 48.60 | 46.38 | 47.90 | 47.90 | 3.28% | 363 |
| Oct 31, 2025 | 46.38 | 46.38 | 46.37 | 46.38 | 46.38 | 4.98% | 390 |
| Oct 30, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -4.99% | 79 |
| Oct 29, 2025 | 46.99 | 46.99 | 46.50 | 46.50 | 46.50 | -1.04% | 88 |
| Oct 28, 2025 | 47.25 | 47.25 | 46.99 | 46.99 | 46.99 | 4.42% | 252 |
| Oct 27, 2025 | 45.00 | 47.25 | 45.00 | 45.00 | 45.00 | - | 161 |
| Oct 24, 2025 | 48.90 | 48.90 | 45.00 | 45.00 | 45.00 | -3.85% | 1,585 |
| Oct 23, 2025 | 46.25 | 46.80 | 46.25 | 46.80 | 46.80 | 1.19% | 447 |
| Oct 21, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | 24 |
| Oct 20, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 4.88% | 2,289 |
| Oct 17, 2025 | 43.85 | 44.10 | 43.85 | 44.10 | 44.10 | 5.00% | 2,410 |
| Oct 16, 2025 | 43.54 | 43.54 | 41.00 | 42.00 | 42.00 | 1.28% | 823 |
| Oct 15, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 4.99% | 1,512 |
| Oct 14, 2025 | 39.58 | 39.62 | 39.50 | 39.50 | 39.50 | 4.66% | 1,271 |
| Oct 13, 2025 | 37.80 | 37.80 | 37.74 | 37.74 | 37.74 | -0.16% | 919 |
| Oct 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 5.00% | 2,242 |
| Oct 9, 2025 | 39.65 | 39.65 | 36.00 | 36.00 | 36.00 | -4.79% | 15,327 |
| Oct 8, 2025 | 35.00 | 37.81 | 35.00 | 37.81 | 37.81 | 5.00% | 9,179 |
| Oct 7, 2025 | 39.00 | 39.00 | 36.00 | 36.01 | 36.01 | -3.97% | 3,031 |
| Oct 6, 2025 | 38.00 | 38.00 | 37.50 | 37.50 | 37.50 | - | 602 |
| Oct 3, 2025 | 38.29 | 38.29 | 37.27 | 37.50 | 37.50 | 2.77% | 1,284 |
| Oct 1, 2025 | 34.00 | 36.49 | 34.00 | 36.49 | 36.49 | 4.98% | 451 |
| Sep 30, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -4.98% | 1,207 |
| Sep 29, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -4.99% | 201 |
| Sep 26, 2025 | 38.75 | 38.75 | 38.50 | 38.50 | 38.50 | 0.94% | 1,660 |
| Sep 25, 2025 | 36.66 | 38.14 | 36.66 | 38.14 | 38.14 | 1.98% | 5,644 |
| Sep 24, 2025 | 37.40 | 38.15 | 37.40 | 37.40 | 37.40 | -1.97% | 2,465 |
| Sep 23, 2025 | 38.91 | 38.91 | 38.14 | 38.15 | 38.15 | -1.95% | 1,467 |
| Sep 22, 2025 | 38.95 | 38.95 | 38.91 | 38.91 | 38.91 | -1.99% | 1,838 |
| Sep 19, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - | 1,513 |
| Sep 18, 2025 | 40.23 | 40.23 | 39.45 | 39.70 | 39.70 | 0.63% | 1,820 |
| Sep 17, 2025 | 40.26 | 40.26 | 39.45 | 39.45 | 39.45 | -1.99% | 13,711 |
| Sep 16, 2025 | 40.48 | 40.48 | 40.25 | 40.25 | 40.25 | -0.57% | 363 |
| Sep 15, 2025 | 41.30 | 41.30 | 40.48 | 40.48 | 40.48 | -1.99% | 6,942 |