Pro Clb Global Limited (BOM:540703)
India · Delayed Price · Currency is INR 39.50
+1.64 (4.33%)
At close: Jan 13, 2026
Pro Clb Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 41.35 | 41.35 | 41.00 | 41.00 | 41.00 | 3.80% | 39,587 |
| Jan 13, 2026 | 39.75 | 39.75 | 37.20 | 39.50 | 39.50 | 4.33% | 46,339 |
| Jan 12, 2026 | 37.86 | 37.86 | 37.00 | 37.86 | 37.86 | 4.99% | 55,241 |
| Jan 9, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 4.98% | 57,360 |
| Jan 8, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 4.98% | 46,461 |
| Jan 7, 2026 | 32.69 | 32.72 | 32.69 | 32.72 | 32.72 | 4.97% | 46,882 |
| Jan 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 4.98% | 65,107 |
| Jan 5, 2026 | 27.25 | 29.69 | 26.87 | 29.69 | 29.69 | 4.99% | 20,346 |
| Jan 2, 2026 | 26.35 | 28.28 | 26.35 | 28.28 | 28.28 | 4.97% | 69,506 |
| Jan 1, 2026 | 26.79 | 26.94 | 26.73 | 26.94 | 26.94 | 4.99% | 21,522 |
| Dec 31, 2025 | 23.23 | 25.67 | 23.23 | 25.66 | 25.66 | 4.95% | 111,285 |
| Dec 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -4.97% | 179,214 |
| Dec 29, 2025 | 25.73 | 26.99 | 25.73 | 25.73 | 25.73 | -4.99% | 542,233 |
| Dec 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -4.98% | 213,085 |
| Dec 24, 2025 | 26.01 | 28.50 | 26.01 | 28.50 | 28.50 | 4.13% | 45,647 |
| Dec 23, 2025 | 24.77 | 27.37 | 24.77 | 27.37 | 27.37 | 4.99% | 84,564 |
| Dec 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -4.99% | 6,246 |
| Dec 19, 2025 | 27.52 | 27.52 | 27.44 | 27.44 | 27.44 | -4.99% | 33,172 |
| Dec 18, 2025 | 31.88 | 31.92 | 28.88 | 28.88 | 28.88 | -5.00% | 93,727 |
| Dec 17, 2025 | 33.59 | 33.60 | 30.40 | 30.40 | 30.40 | -5.00% | 100,140 |
| Dec 16, 2025 | 31.98 | 32.00 | 31.98 | 32.00 | 32.00 | 4.99% | 71,231 |
| Dec 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 4.99% | 81,956 |
| Dec 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 4.99% | 177,633 |
| Dec 11, 2025 | 25.22 | 27.65 | 25.10 | 27.65 | 27.65 | 4.66% | 63,798 |
| Dec 10, 2025 | 26.24 | 27.65 | 26.24 | 26.42 | 26.42 | -4.34% | 260,771 |
| Dec 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -4.99% | 122,223 |
| Dec 8, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -4.97% | 532 |
| Dec 5, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -4.97% | 2,867 |
| Dec 4, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -4.99% | 261 |
| Dec 3, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -4.99% | 8,152 |
| Dec 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -4.98% | 129,363 |
| Dec 1, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -4.99% | 1,110 |
| Nov 28, 2025 | 37.80 | 39.50 | 36.01 | 39.50 | 39.50 | 4.50% | 1,093 |
| Nov 27, 2025 | 37.40 | 37.80 | 34.30 | 37.80 | 37.80 | 4.71% | 5,886 |
| Nov 26, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 2,634 |
| Nov 25, 2025 | 39.40 | 39.40 | 37.50 | 38.00 | 38.00 | -3.65% | 539 |
| Nov 24, 2025 | 40.11 | 40.11 | 39.44 | 39.44 | 39.44 | -4.94% | 1,771 |
| Nov 21, 2025 | 37.74 | 41.49 | 37.74 | 41.49 | 41.49 | 4.46% | 366 |
| Nov 20, 2025 | 43.89 | 43.89 | 39.72 | 39.72 | 39.72 | -5.00% | 15,838 |
| Nov 19, 2025 | 37.83 | 41.81 | 37.83 | 41.81 | 41.81 | 5.00% | 81,926 |
| Nov 18, 2025 | 43.99 | 43.99 | 39.82 | 39.82 | 39.82 | -4.96% | 2,855 |
| Nov 17, 2025 | 38.00 | 41.93 | 38.00 | 41.90 | 41.90 | 4.91% | 558 |
| Nov 14, 2025 | 42.04 | 42.04 | 39.94 | 39.94 | 39.94 | -5.00% | 104 |
| Nov 13, 2025 | 43.00 | 43.00 | 42.04 | 42.04 | 42.04 | -2.23% | 26 |
| Nov 12, 2025 | 43.00 | 44.90 | 43.00 | 43.00 | 43.00 | -4.34% | 1,061 |
| Nov 11, 2025 | 47.10 | 47.10 | 44.95 | 44.95 | 44.95 | -4.56% | 102 |
| Nov 10, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - | 10 |
| Nov 7, 2025 | 47.67 | 47.67 | 47.10 | 47.10 | 47.10 | -1.20% | 46 |
| Nov 6, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - | 2 |
| Nov 4, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.48% | 163 |