Pro Clb Global Limited (BOM:540703)
India · Delayed Price · Currency is INR 45.60
-1.40 (-2.98%)
At close: Feb 6, 2026
Pro Clb Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 47.00 | 47.00 | 45.60 | 45.60 | 45.60 | -2.98% | 61,030 |
| Feb 5, 2026 | 47.00 | 47.00 | 44.80 | 47.00 | 47.00 | -0.32% | 56,970 |
| Feb 4, 2026 | 45.70 | 47.15 | 44.70 | 47.15 | 47.15 | 2.95% | 14,087 |
| Feb 3, 2026 | 41.52 | 45.80 | 41.52 | 45.80 | 45.80 | 4.81% | 56,511 |
| Feb 2, 2026 | 43.70 | 43.71 | 43.70 | 43.70 | 43.70 | -5.00% | 24,344 |
| Feb 1, 2026 | 43.70 | 46.00 | 43.70 | 46.00 | 46.00 | - | 13,108 |
| Jan 30, 2026 | 45.89 | 46.00 | 43.60 | 46.00 | 46.00 | 0.24% | 13,901 |
| Jan 29, 2026 | 46.40 | 46.40 | 42.40 | 45.89 | 45.89 | 2.85% | 18,321 |
| Jan 28, 2026 | 42.50 | 44.62 | 42.49 | 44.62 | 44.62 | 4.99% | 10,838 |
| Jan 27, 2026 | 42.80 | 42.80 | 41.55 | 42.50 | 42.50 | 2.53% | 10,362 |
| Jan 23, 2026 | 43.00 | 43.60 | 41.45 | 41.45 | 41.45 | -4.93% | 1,136 |
| Jan 22, 2026 | 43.30 | 43.60 | 41.15 | 43.60 | 43.60 | 0.69% | 10,389 |
| Jan 21, 2026 | 40.85 | 43.30 | 40.85 | 43.30 | 43.30 | 0.70% | 9,656 |
| Jan 20, 2026 | 46.40 | 46.40 | 43.00 | 43.00 | 43.00 | -4.66% | 13,722 |
| Jan 19, 2026 | 45.10 | 45.10 | 43.90 | 45.10 | 45.10 | 4.88% | 29,457 |
| Jan 16, 2026 | 42.90 | 43.00 | 41.90 | 43.00 | 43.00 | 4.88% | 23,791 |
| Jan 14, 2026 | 41.35 | 41.35 | 41.00 | 41.00 | 41.00 | 3.80% | 39,587 |
| Jan 13, 2026 | 39.75 | 39.75 | 37.20 | 39.50 | 39.50 | 4.33% | 46,339 |
| Jan 12, 2026 | 37.86 | 37.86 | 37.00 | 37.86 | 37.86 | 4.99% | 55,241 |
| Jan 9, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 4.98% | 57,360 |
| Jan 8, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 4.98% | 46,461 |
| Jan 7, 2026 | 32.69 | 32.72 | 32.69 | 32.72 | 32.72 | 4.97% | 46,882 |
| Jan 6, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 4.98% | 65,107 |
| Jan 5, 2026 | 27.25 | 29.69 | 26.87 | 29.69 | 29.69 | 4.99% | 20,346 |
| Jan 2, 2026 | 26.35 | 28.28 | 26.35 | 28.28 | 28.28 | 4.97% | 69,506 |
| Jan 1, 2026 | 26.79 | 26.94 | 26.73 | 26.94 | 26.94 | 4.99% | 21,522 |
| Dec 31, 2025 | 23.23 | 25.67 | 23.23 | 25.66 | 25.66 | 4.95% | 111,285 |
| Dec 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -4.97% | 179,214 |
| Dec 29, 2025 | 25.73 | 26.99 | 25.73 | 25.73 | 25.73 | -4.99% | 542,233 |
| Dec 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -4.98% | 213,085 |
| Dec 24, 2025 | 26.01 | 28.50 | 26.01 | 28.50 | 28.50 | 4.13% | 45,647 |
| Dec 23, 2025 | 24.77 | 27.37 | 24.77 | 27.37 | 27.37 | 4.99% | 84,564 |
| Dec 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -4.99% | 6,246 |
| Dec 19, 2025 | 27.52 | 27.52 | 27.44 | 27.44 | 27.44 | -4.99% | 33,172 |
| Dec 18, 2025 | 31.88 | 31.92 | 28.88 | 28.88 | 28.88 | -5.00% | 93,727 |
| Dec 17, 2025 | 33.59 | 33.60 | 30.40 | 30.40 | 30.40 | -5.00% | 100,140 |
| Dec 16, 2025 | 31.98 | 32.00 | 31.98 | 32.00 | 32.00 | 4.99% | 71,231 |
| Dec 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 4.99% | 81,956 |
| Dec 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 4.99% | 177,633 |
| Dec 11, 2025 | 25.22 | 27.65 | 25.10 | 27.65 | 27.65 | 4.66% | 63,798 |
| Dec 10, 2025 | 26.24 | 27.65 | 26.24 | 26.42 | 26.42 | -4.34% | 260,771 |
| Dec 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -4.99% | 122,223 |
| Dec 8, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -4.97% | 532 |
| Dec 5, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -4.97% | 2,867 |
| Dec 4, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -4.99% | 261 |
| Dec 3, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -4.99% | 8,152 |
| Dec 2, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -4.98% | 129,363 |
| Dec 1, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -4.99% | 1,110 |
| Nov 28, 2025 | 37.80 | 39.50 | 36.01 | 39.50 | 39.50 | 4.50% | 1,093 |
| Nov 27, 2025 | 37.40 | 37.80 | 34.30 | 37.80 | 37.80 | 4.71% | 5,886 |