Pro Clb Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	27.05	29.50	26.84	29.50	29.50	4.42%	825
Jul 7, 2026	28.25	28.25	27.00	28.25	28.25	4.63%	1,013
Jul 6, 2026	26.80	27.00	26.75	27.00	27.00	0.04%	1,080
Jul 3, 2026	26.13	27.50	26.13	26.99	26.99	-1.85%	1,915
Jul 2, 2026	27.15	27.50	27.15	27.50	27.50	-3.27%	672
Jul 1, 2026	29.92	29.92	28.43	28.43	28.43	-4.98%	980
Jun 30, 2026	30.00	31.45	29.92	29.92	29.92	-4.99%	7,511
Jun 29, 2026	30.00	31.49	30.00	31.49	31.49	-	2,634
Jun 25, 2026	30.00	31.49	30.00	31.49	31.49	4.44%	5,149
Jun 24, 2026	30.15	30.15	30.15	30.15	30.15	-	1
Jun 23, 2026	28.67	30.15	28.67	30.15	30.15	-0.07%	966
Jun 22, 2026	30.17	30.17	30.17	30.17	30.17	-4.98%	79,296
Jun 19, 2026	29.26	31.75	29.26	31.75	31.75	3.56%	1,161
Jun 18, 2026	30.65	30.66	30.65	30.66	30.66	5.00%	4,975
Jun 17, 2026	27.50	29.20	27.50	29.20	29.20	4.85%	1,720
Jun 16, 2026	26.54	27.85	26.54	27.85	27.85	4.94%	2,182
Jun 15, 2026	25.65	26.54	25.65	26.54	26.54	-	6,408
Jun 12, 2026	26.54	26.54	26.54	26.54	26.54	-4.98%	12,307
Jun 11, 2026	29.39	29.39	27.93	27.93	27.93	-5.00%	8,972
Jun 10, 2026	29.65	29.65	29.40	29.40	29.40	-0.84%	666
Jun 9, 2026	29.65	29.65	29.65	29.65	29.65	-4.97%	1,375
Jun 8, 2026	31.20	31.20	31.20	31.20	31.20	-	495
Jun 5, 2026	30.00	31.20	30.00	31.20	31.20	-	102
Jun 4, 2026	31.50	31.50	31.20	31.20	31.20	-	43
Jun 3, 2026	32.34	32.34	31.20	31.20	31.20	-4.00%	491
Jun 2, 2026	32.50	32.50	32.50	32.50	32.50	-	2,093
Jun 1, 2026	32.50	32.50	32.50	32.50	32.50	-	200
May 29, 2026	32.50	32.50	32.50	32.50	32.50	-	536
May 27, 2026	30.90	32.50	30.90	32.50	32.50	-	11
May 26, 2026	32.50	32.50	32.50	32.50	32.50	-	605
May 25, 2026	32.50	32.50	32.50	32.50	32.50	-	1,101
May 22, 2026	32.50	32.50	32.50	32.50	32.50	-	1,677
May 21, 2026	32.49	32.50	32.49	32.50	32.50	-1.96%	447
May 20, 2026	33.81	33.81	33.15	33.15	33.15	-1.95%	3,135
May 19, 2026	32.49	33.81	32.49	33.81	33.81	1.99%	12,136
May 18, 2026	31.85	33.15	31.85	33.15	33.15	2.00%	1,301
May 15, 2026	33.05	33.05	32.40	32.50	32.50	-1.66%	1,790
May 14, 2026	34.35	34.35	33.04	33.05	33.05	-1.96%	811
May 13, 2026	34.39	35.07	33.71	33.71	33.71	-1.98%	23,094
May 12, 2026	34.40	34.40	34.39	34.39	34.39	-0.32%	8,611
May 11, 2026	34.39	35.79	34.39	34.50	34.50	-1.68%	25,330
May 8, 2026	35.09	35.09	35.09	35.09	35.09	-1.98%	201,539
May 7, 2026	37.10	37.26	35.80	35.80	35.80	-2.00%	17,720
May 6, 2026	36.53	36.53	36.53	36.53	36.53	1.98%	13,311
May 5, 2026	35.82	35.82	35.82	35.82	35.82	1.99%	10,495
May 4, 2026	35.12	35.12	35.12	35.12	35.12	1.97%	2,843
Apr 30, 2026	34.44	34.44	34.44	34.44	34.44	1.98%	11,282
Apr 29, 2026	33.77	33.77	33.77	33.77	33.77	1.99%	10,330
Apr 28, 2026	33.10	33.11	33.10	33.11	33.11	1.97%	6,425
Apr 27, 2026	31.84	32.47	31.84	32.47	32.47	1.98%	6,148