Pro Clb Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	35.82	35.82	35.82	35.82	35.82	1.99%	10,495
May 4, 2026	35.12	35.12	35.12	35.12	35.12	1.97%	2,843
Apr 30, 2026	34.44	34.44	34.44	34.44	34.44	1.98%	11,282
Apr 29, 2026	33.77	33.77	33.77	33.77	33.77	1.99%	10,330
Apr 28, 2026	33.10	33.11	33.10	33.11	33.11	1.97%	6,425
Apr 27, 2026	31.84	32.47	31.84	32.47	32.47	1.98%	6,148
Apr 24, 2026	31.84	31.84	30.60	31.84	31.84	1.99%	8,596
Apr 23, 2026	32.00	32.00	31.21	31.22	31.22	-1.95%	36,675
Apr 22, 2026	31.84	31.84	31.84	31.84	31.84	-1.97%	44,549
Apr 21, 2026	32.48	32.49	32.48	32.48	32.48	-1.99%	72,326
Apr 20, 2026	33.81	33.81	33.14	33.14	33.14	-1.98%	29,489
Apr 17, 2026	33.81	33.81	33.80	33.81	33.81	1.99%	54,041
Apr 16, 2026	33.15	33.15	33.15	33.15	33.15	2.00%	108,644
Apr 15, 2026	32.30	33.60	32.30	32.50	32.50	-1.37%	77,616
Apr 13, 2026	29.90	32.95	29.90	32.95	32.95	4.90%	36,342
Apr 10, 2026	30.00	31.41	30.00	31.41	31.41	4.98%	33,868
Apr 9, 2026	29.94	29.94	29.92	29.92	29.92	4.91%	162,668
Apr 8, 2026	28.52	28.52	28.52	28.52	28.52	4.97%	6,751
Apr 7, 2026	27.00	27.17	27.00	27.17	27.17	4.98%	37,670
Apr 6, 2026	25.87	25.88	25.87	25.88	25.88	-4.96%	52,564
Apr 2, 2026	27.23	27.23	27.23	27.23	27.23	-4.99%	1,082
Apr 1, 2026	28.66	28.66	28.66	28.66	28.66	-4.97%	350
Mar 30, 2026	30.16	30.16	30.16	30.16	30.16	-4.98%	74
Mar 27, 2026	31.74	31.74	31.74	31.74	31.74	-1.98%	108
Mar 25, 2026	32.38	32.38	32.38	32.38	32.38	-2.00%	362
Mar 24, 2026	33.04	33.04	33.04	33.04	33.04	-1.99%	3,043
Mar 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.98%	204
Mar 20, 2026	34.39	34.39	34.39	34.39	34.39	-1.99%	1
Mar 19, 2026	35.09	35.09	35.09	35.09	35.09	-1.98%	75,983
Mar 18, 2026	35.77	35.80	35.77	35.80	35.80	-1.92%	1,607
Mar 17, 2026	37.24	37.24	36.50	36.50	36.50	-1.99%	20,186
Mar 16, 2026	37.99	37.99	37.24	37.24	37.24	-1.97%	4,600
Mar 13, 2026	37.99	37.99	37.99	37.99	37.99	-1.99%	203
Mar 12, 2026	38.76	38.76	38.76	38.76	38.76	-2.00%	3
Mar 11, 2026	40.00	40.00	39.53	39.55	39.55	-1.93%	1,381
Mar 10, 2026	40.33	40.33	40.33	40.33	40.33	-1.99%	25,362
Mar 9, 2026	41.15	41.97	41.15	41.15	41.15	-1.98%	35,238
Mar 6, 2026	41.76	42.00	40.93	41.98	41.98	0.53%	28,653
Mar 5, 2026	41.76	41.76	41.76	41.76	41.76	1.98%	70,834
Mar 4, 2026	39.35	40.95	39.35	40.95	40.95	1.99%	178,215
Mar 2, 2026	40.15	41.77	40.15	40.15	40.15	-1.98%	86,725
Feb 27, 2026	39.95	40.96	39.95	40.96	40.96	1.94%	6,464
Feb 26, 2026	40.18	40.38	40.18	40.18	40.18	-2.00%	11,602
Feb 25, 2026	41.00	41.00	40.94	41.00	41.00	-1.80%	2,700
Feb 24, 2026	41.99	41.99	41.75	41.75	41.75	-0.57%	4,538
Feb 23, 2026	38.26	42.00	38.26	41.99	41.99	4.27%	5,258
Feb 20, 2026	40.27	40.27	40.00	40.27	40.27	4.98%	3,404
Feb 19, 2026	38.36	38.36	38.36	38.36	38.36	4.98%	43,067
Feb 18, 2026	36.00	36.54	35.77	36.54	36.54	5.00%	16,922
Feb 17, 2026	38.00	38.00	34.61	34.80	34.80	-3.89%	3,850