PRO CLB Global Limited (BOM:540703)
India · Delayed Price · Currency is INR 47.50
-0.50 (-1.04%)
At close: Nov 13, 2026
PRO CLB Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.65 | 47.50 | 45.65 | 47.50 | 47.50 | -1.04% | 23,353 |
| Nov 12, 2026 | 46.08 | 48.00 | 46.00 | 48.00 | 48.00 | 4.17% | 11,113 |
| Nov 11, 2026 | 48.40 | 48.40 | 46.08 | 46.08 | 46.08 | -4.99% | 5,315 |
| Nov 9, 2026 | 44.46 | 48.50 | 44.46 | 48.50 | 48.50 | 3.65% | 6,351 |
| Nov 8, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -4.99% | 1,650 |
| Nov 6, 2026 | 46.50 | 49.25 | 46.47 | 49.25 | 49.25 | 4.88% | 11,133 |
| Nov 5, 2026 | 46.96 | 46.96 | 44.70 | 46.96 | 46.96 | -0.09% | 2,580 |
| Nov 4, 2026 | 46.88 | 47.00 | 46.68 | 47.00 | 47.00 | 0.26% | 25,672 |
| Nov 3, 2026 | 44.43 | 46.88 | 44.43 | 46.88 | 46.88 | 4.99% | 1,718 |
| Nov 2, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -5.00% | 10,100 |
| Oct 30, 2026 | 48.00 | 48.00 | 45.32 | 47.00 | 47.00 | -1.47% | 1,535 |
| Oct 29, 2026 | 48.00 | 48.50 | 47.70 | 47.70 | 47.70 | -1.65% | 9,754 |
| Oct 28, 2026 | 48.00 | 49.00 | 48.00 | 48.50 | 48.50 | 3.19% | 3,212 |
| Oct 27, 2026 | 47.00 | 47.00 | 45.40 | 47.00 | 47.00 | -1.59% | 5,243 |
| Oct 26, 2026 | 48.00 | 48.00 | 46.00 | 47.76 | 47.76 | -0.50% | 2,052 |
| Oct 23, 2026 | 48.54 | 48.54 | 48.00 | 48.00 | 48.00 | -0.70% | 2,521 |
| Oct 22, 2026 | 48.40 | 48.40 | 46.07 | 48.34 | 48.34 | -0.31% | 12,276 |
| Oct 21, 2026 | 49.00 | 49.00 | 48.49 | 48.49 | 48.49 | 1.02% | 15,801 |
| Oct 19, 2026 | 46.50 | 48.00 | 46.50 | 48.00 | 48.00 | 2.13% | 12,154 |
| Oct 16, 2026 | 48.00 | 48.00 | 47.00 | 47.00 | 47.00 | -0.74% | 3,744 |
| Oct 15, 2026 | 46.00 | 48.00 | 46.00 | 47.35 | 47.35 | 2.93% | 1,868 |
| Oct 14, 2026 | 45.70 | 46.15 | 45.70 | 46.00 | 46.00 | 1.19% | 1,540 |
| Oct 13, 2026 | 49.70 | 49.70 | 45.46 | 45.46 | 45.46 | -4.99% | 2,392 |
| Oct 12, 2026 | 47.88 | 47.88 | 47.85 | 47.85 | 47.85 | 4.93% | 8,359 |
| Oct 9, 2026 | 47.98 | 47.98 | 45.60 | 45.60 | 45.60 | -5.00% | 350 |
| Oct 8, 2026 | 47.70 | 48.80 | 47.70 | 48.00 | 48.00 | 1.05% | 10,425 |
| Oct 7, 2026 | 49.50 | 49.50 | 47.50 | 47.50 | 47.50 | -5.00% | 5,061 |
| Oct 6, 2026 | 48.50 | 50.00 | 47.51 | 50.00 | 50.00 | 0.20% | 24,360 |
| Oct 5, 2026 | 50.00 | 50.00 | 47.70 | 49.90 | 49.90 | -0.60% | 11,339 |
| Oct 1, 2026 | 50.50 | 50.50 | 49.30 | 50.20 | 50.20 | 2.45% | 64,319 |
| Sep 30, 2026 | 51.00 | 51.00 | 49.00 | 49.00 | 49.00 | -2.00% | 21,503 |
| Sep 29, 2026 | 48.45 | 50.00 | 46.03 | 50.00 | 50.00 | 3.20% | 23,971 |
| Sep 28, 2026 | 48.50 | 48.50 | 46.09 | 48.45 | 48.45 | -0.10% | 10,514 |
| Sep 25, 2026 | 49.90 | 49.90 | 48.50 | 48.50 | 48.50 | 1.04% | 36,435 |
| Sep 24, 2026 | 46.18 | 50.00 | 46.18 | 48.00 | 48.00 | - | 49,246 |
| Sep 23, 2026 | 49.95 | 49.95 | 45.94 | 48.00 | 48.00 | -0.72% | 33,937 |
| Sep 22, 2026 | 48.90 | 48.90 | 48.35 | 48.35 | 48.35 | 1.79% | 58,382 |
| Sep 21, 2026 | 47.20 | 47.50 | 47.00 | 47.50 | 47.50 | 3.26% | 98,465 |
| Sep 18, 2026 | 45.20 | 46.00 | 41.90 | 46.00 | 46.00 | 4.31% | 67,182 |
| Sep 17, 2026 | 43.40 | 44.10 | 42.00 | 44.10 | 44.10 | 4.35% | 47,589 |
| Sep 16, 2026 | 42.20 | 42.26 | 42.20 | 42.26 | 42.26 | 4.99% | 100,764 |
| Sep 15, 2026 | 40.23 | 40.25 | 40.23 | 40.25 | 40.25 | 4.98% | 17,239 |
| Sep 11, 2026 | 38.32 | 38.34 | 38.32 | 38.34 | 38.34 | 4.98% | 23,415 |
| Sep 10, 2026 | 36.52 | 36.52 | 36.50 | 36.52 | 36.52 | 4.97% | 160,827 |
| Sep 9, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 4.98% | 42,013 |
| Sep 8, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 4.97% | 114,110 |
| Sep 7, 2026 | 31.57 | 31.57 | 31.42 | 31.57 | 31.57 | 4.99% | 23,974 |
| Sep 4, 2026 | 30.00 | 30.07 | 30.00 | 30.07 | 30.07 | 4.99% | 1,811 |
| Sep 3, 2026 | 28.64 | 28.64 | 28.00 | 28.64 | 28.64 | 4.99% | 40,657 |
| Sep 2, 2026 | 27.27 | 27.28 | 27.27 | 27.28 | 27.28 | 4.96% | 20,704 |