Pro Clb Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	29.34	29.34	26.56	26.80	26.80	-4.11%	9,804
Jul 28, 2026	27.95	27.95	27.95	27.95	27.95	4.68%	610
Jul 27, 2026	26.70	26.70	26.70	26.70	26.70	-4.61%	813
Jul 24, 2026	27.21	27.99	26.01	27.99	27.99	3.86%	2,266
Jul 23, 2026	28.16	28.16	26.95	26.95	26.95	-3.37%	237
Jul 22, 2026	26.00	27.89	26.00	27.89	27.89	4.54%	11,080
Jul 21, 2026	28.08	29.40	26.68	26.68	26.68	-4.99%	10,708
Jul 20, 2026	29.54	29.54	28.08	28.08	28.08	-4.94%	1,085
Jul 17, 2026	30.00	30.29	27.41	29.54	29.54	2.39%	4,692
Jul 16, 2026	28.93	28.93	26.19	28.85	28.85	4.68%	1,894
Jul 15, 2026	26.40	27.56	26.40	27.56	27.56	4.99%	6,481
Jul 14, 2026	27.39	27.39	26.25	26.25	26.25	0.54%	41
Jul 13, 2026	26.00	26.11	26.00	26.11	26.11	-3.48%	395
Jul 10, 2026	28.00	28.00	27.05	27.05	27.05	-3.50%	503
Jul 9, 2026	28.03	28.03	28.03	28.03	28.03	-4.98%	251
Jul 8, 2026	27.05	29.50	26.84	29.50	29.50	4.42%	825
Jul 7, 2026	28.25	28.25	27.00	28.25	28.25	4.63%	1,013
Jul 6, 2026	26.80	27.00	26.75	27.00	27.00	0.04%	1,080
Jul 3, 2026	26.13	27.50	26.13	26.99	26.99	-1.85%	1,915
Jul 2, 2026	27.15	27.50	27.15	27.50	27.50	-3.27%	672
Jul 1, 2026	29.92	29.92	28.43	28.43	28.43	-4.98%	980
Jun 30, 2026	30.00	31.45	29.92	29.92	29.92	-4.99%	7,511
Jun 29, 2026	30.00	31.49	30.00	31.49	31.49	-	2,634
Jun 25, 2026	30.00	31.49	30.00	31.49	31.49	4.44%	5,149
Jun 24, 2026	30.15	30.15	30.15	30.15	30.15	-	1
Jun 23, 2026	28.67	30.15	28.67	30.15	30.15	-0.07%	966
Jun 22, 2026	30.17	30.17	30.17	30.17	30.17	-4.98%	79,296
Jun 19, 2026	29.26	31.75	29.26	31.75	31.75	3.56%	1,161
Jun 18, 2026	30.65	30.66	30.65	30.66	30.66	5.00%	4,975
Jun 17, 2026	27.50	29.20	27.50	29.20	29.20	4.85%	1,720
Jun 16, 2026	26.54	27.85	26.54	27.85	27.85	4.94%	2,182
Jun 15, 2026	25.65	26.54	25.65	26.54	26.54	-	6,408
Jun 12, 2026	26.54	26.54	26.54	26.54	26.54	-4.98%	12,307
Jun 11, 2026	29.39	29.39	27.93	27.93	27.93	-5.00%	8,972
Jun 10, 2026	29.65	29.65	29.40	29.40	29.40	-0.84%	666
Jun 9, 2026	29.65	29.65	29.65	29.65	29.65	-4.97%	1,375
Jun 8, 2026	31.20	31.20	31.20	31.20	31.20	-	495
Jun 5, 2026	30.00	31.20	30.00	31.20	31.20	-	102
Jun 4, 2026	31.50	31.50	31.20	31.20	31.20	-	43
Jun 3, 2026	32.34	32.34	31.20	31.20	31.20	-4.00%	491
Jun 2, 2026	32.50	32.50	32.50	32.50	32.50	-	2,093
Jun 1, 2026	32.50	32.50	32.50	32.50	32.50	-	200
May 29, 2026	32.50	32.50	32.50	32.50	32.50	-	536
May 27, 2026	30.90	32.50	30.90	32.50	32.50	-	11
May 26, 2026	32.50	32.50	32.50	32.50	32.50	-	605
May 25, 2026	32.50	32.50	32.50	32.50	32.50	-	1,101
May 22, 2026	32.50	32.50	32.50	32.50	32.50	-	1,677
May 21, 2026	32.49	32.50	32.49	32.50	32.50	-1.96%	447
May 20, 2026	33.81	33.81	33.15	33.15	33.15	-1.95%	3,135
May 19, 2026	32.49	33.81	32.49	33.81	33.81	1.99%	12,136