Pro Clb Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	32.50	32.50	32.50	32.50	32.50	-	605
May 25, 2026	32.50	32.50	32.50	32.50	32.50	-	1,101
May 22, 2026	32.50	32.50	32.50	32.50	32.50	-	1,677
May 21, 2026	32.49	32.50	32.49	32.50	32.50	-1.96%	447
May 20, 2026	33.81	33.81	33.15	33.15	33.15	-1.95%	3,135
May 19, 2026	32.49	33.81	32.49	33.81	33.81	1.99%	12,136
May 18, 2026	31.85	33.15	31.85	33.15	33.15	2.00%	1,301
May 15, 2026	33.05	33.05	32.40	32.50	32.50	-1.66%	1,790
May 14, 2026	34.35	34.35	33.04	33.05	33.05	-1.96%	811
May 13, 2026	34.39	35.07	33.71	33.71	33.71	-1.98%	23,094
May 12, 2026	34.40	34.40	34.39	34.39	34.39	-0.32%	8,611
May 11, 2026	34.39	35.79	34.39	34.50	34.50	-1.68%	25,330
May 8, 2026	35.09	35.09	35.09	35.09	35.09	-1.98%	201,539
May 7, 2026	37.10	37.26	35.80	35.80	35.80	-2.00%	17,720
May 6, 2026	36.53	36.53	36.53	36.53	36.53	1.98%	13,311
May 5, 2026	35.82	35.82	35.82	35.82	35.82	1.99%	10,495
May 4, 2026	35.12	35.12	35.12	35.12	35.12	1.97%	2,843
Apr 30, 2026	34.44	34.44	34.44	34.44	34.44	1.98%	11,282
Apr 29, 2026	33.77	33.77	33.77	33.77	33.77	1.99%	10,330
Apr 28, 2026	33.10	33.11	33.10	33.11	33.11	1.97%	6,425
Apr 27, 2026	31.84	32.47	31.84	32.47	32.47	1.98%	6,148
Apr 24, 2026	31.84	31.84	30.60	31.84	31.84	1.99%	8,596
Apr 23, 2026	32.00	32.00	31.21	31.22	31.22	-1.95%	36,675
Apr 22, 2026	31.84	31.84	31.84	31.84	31.84	-1.97%	44,549
Apr 21, 2026	32.48	32.49	32.48	32.48	32.48	-1.99%	72,326
Apr 20, 2026	33.81	33.81	33.14	33.14	33.14	-1.98%	29,489
Apr 17, 2026	33.81	33.81	33.80	33.81	33.81	1.99%	54,041
Apr 16, 2026	33.15	33.15	33.15	33.15	33.15	2.00%	108,644
Apr 15, 2026	32.30	33.60	32.30	32.50	32.50	-1.37%	77,616
Apr 13, 2026	29.90	32.95	29.90	32.95	32.95	4.90%	36,342
Apr 10, 2026	30.00	31.41	30.00	31.41	31.41	4.98%	33,868
Apr 9, 2026	29.94	29.94	29.92	29.92	29.92	4.91%	162,668
Apr 8, 2026	28.52	28.52	28.52	28.52	28.52	4.97%	6,751
Apr 7, 2026	27.00	27.17	27.00	27.17	27.17	4.98%	37,670
Apr 6, 2026	25.87	25.88	25.87	25.88	25.88	-4.96%	52,564
Apr 2, 2026	27.23	27.23	27.23	27.23	27.23	-4.99%	1,082
Apr 1, 2026	28.66	28.66	28.66	28.66	28.66	-4.97%	350
Mar 30, 2026	30.16	30.16	30.16	30.16	30.16	-4.98%	74
Mar 27, 2026	31.74	31.74	31.74	31.74	31.74	-1.98%	108
Mar 25, 2026	32.38	32.38	32.38	32.38	32.38	-2.00%	362
Mar 24, 2026	33.04	33.04	33.04	33.04	33.04	-1.99%	3,043
Mar 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.98%	204
Mar 20, 2026	34.39	34.39	34.39	34.39	34.39	-1.99%	1
Mar 19, 2026	35.09	35.09	35.09	35.09	35.09	-1.98%	75,983
Mar 18, 2026	35.77	35.80	35.77	35.80	35.80	-1.92%	1,607
Mar 17, 2026	37.24	37.24	36.50	36.50	36.50	-1.99%	20,186
Mar 16, 2026	37.99	37.99	37.24	37.24	37.24	-1.97%	4,600
Mar 13, 2026	37.99	37.99	37.99	37.99	37.99	-1.99%	203
Mar 12, 2026	38.76	38.76	38.76	38.76	38.76	-2.00%	3
Mar 11, 2026	40.00	40.00	39.53	39.55	39.55	-1.93%	1,381