Reliance Home Finance Limited (BOM:540709)
India · Delayed Price · Currency is INR 2.780
-0.100 (-3.47%)
At close: Jan 19, 2026
Reliance Home Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 2.89 | 2.93 | 2.75 | 2.78 | 2.78 | -3.47% | 259,986 |
| Jan 16, 2026 | 2.84 | 2.88 | 2.80 | 2.88 | 2.88 | 4.73% | 129,039 |
| Jan 14, 2026 | 2.65 | 2.75 | 2.64 | 2.75 | 2.75 | 4.96% | 229,935 |
| Jan 13, 2026 | 2.62 | 2.70 | 2.60 | 2.62 | 2.62 | -1.50% | 228,767 |
| Jan 12, 2026 | 2.75 | 2.75 | 2.61 | 2.66 | 2.66 | -2.56% | 234,456 |
| Jan 9, 2026 | 2.77 | 2.77 | 2.70 | 2.73 | 2.73 | -1.09% | 149,051 |
| Jan 8, 2026 | 2.78 | 2.82 | 2.75 | 2.76 | 2.76 | -1.43% | 296,172 |
| Jan 7, 2026 | 2.86 | 2.89 | 2.79 | 2.80 | 2.80 | -3.11% | 170,703 |
| Jan 6, 2026 | 2.79 | 2.95 | 2.79 | 2.89 | 2.89 | -0.34% | 268,829 |
| Jan 5, 2026 | 2.85 | 2.95 | 2.83 | 2.90 | 2.90 | 0.35% | 184,771 |
| Jan 2, 2026 | 2.84 | 2.90 | 2.78 | 2.89 | 2.89 | - | 229,113 |
| Jan 1, 2026 | 2.89 | 2.93 | 2.85 | 2.89 | 2.89 | - | 88,992 |
| Dec 31, 2025 | 2.86 | 2.95 | 2.86 | 2.89 | 2.89 | - | 191,372 |
| Dec 30, 2025 | 2.84 | 2.90 | 2.84 | 2.89 | 2.89 | -0.34% | 127,842 |
| Dec 29, 2025 | 2.88 | 2.92 | 2.86 | 2.90 | 2.90 | -0.68% | 129,557 |
| Dec 26, 2025 | 2.96 | 3.03 | 2.92 | 2.92 | 2.92 | -2.99% | 175,381 |
| Dec 24, 2025 | 3.08 | 3.08 | 2.93 | 3.01 | 3.01 | -2.27% | 136,490 |
| Dec 23, 2025 | 2.98 | 3.09 | 2.87 | 3.08 | 3.08 | 4.41% | 646,178 |
| Dec 22, 2025 | 3.02 | 3.07 | 2.90 | 2.95 | 2.95 | -2.32% | 286,479 |
| Dec 19, 2025 | 2.86 | 3.06 | 2.86 | 3.02 | 3.02 | 2.37% | 271,833 |
| Dec 18, 2025 | 3.00 | 3.00 | 2.85 | 2.95 | 2.95 | -1.67% | 257,224 |
| Dec 17, 2025 | 3.08 | 3.08 | 2.97 | 3.00 | 3.00 | -0.99% | 228,363 |
| Dec 16, 2025 | 3.09 | 3.13 | 2.98 | 3.03 | 3.03 | -0.98% | 110,638 |
| Dec 15, 2025 | 3.04 | 3.12 | 3.00 | 3.06 | 3.06 | 0.33% | 155,159 |
| Dec 12, 2025 | 3.03 | 3.06 | 2.98 | 3.05 | 3.05 | 2.35% | 167,985 |
| Dec 11, 2025 | 2.96 | 3.04 | 2.92 | 2.98 | 2.98 | -1.32% | 95,521 |
| Dec 10, 2025 | 3.12 | 3.19 | 2.97 | 3.02 | 3.02 | -3.21% | 366,667 |
| Dec 9, 2025 | 3.04 | 3.12 | 2.96 | 3.12 | 3.12 | 4.70% | 100,522 |
| Dec 8, 2025 | 3.07 | 3.09 | 2.95 | 2.98 | 2.98 | -3.87% | 301,723 |
| Dec 5, 2025 | 3.15 | 3.20 | 3.06 | 3.10 | 3.10 | -1.27% | 136,517 |
| Dec 4, 2025 | 3.19 | 3.19 | 3.10 | 3.14 | 3.14 | 0.64% | 91,475 |
| Dec 3, 2025 | 3.16 | 3.20 | 3.09 | 3.12 | 3.12 | -1.27% | 146,270 |
| Dec 2, 2025 | 3.15 | 3.21 | 3.13 | 3.16 | 3.16 | - | 174,958 |
| Dec 1, 2025 | 3.24 | 3.27 | 3.11 | 3.16 | 3.16 | -0.32% | 160,535 |
| Nov 28, 2025 | 3.20 | 3.28 | 3.16 | 3.17 | 3.17 | -1.25% | 121,689 |
| Nov 27, 2025 | 3.20 | 3.29 | 3.20 | 3.21 | 3.21 | 0.63% | 83,138 |
| Nov 26, 2025 | 3.20 | 3.30 | 3.05 | 3.19 | 3.19 | 1.27% | 176,789 |
| Nov 25, 2025 | 3.05 | 3.30 | 3.02 | 3.15 | 3.15 | - | 213,153 |
| Nov 24, 2025 | 3.19 | 3.25 | 3.13 | 3.15 | 3.15 | -1.25% | 105,831 |
| Nov 21, 2025 | 3.25 | 3.29 | 3.14 | 3.19 | 3.19 | -2.74% | 127,617 |
| Nov 20, 2025 | 3.16 | 3.29 | 3.05 | 3.28 | 3.28 | 3.80% | 199,542 |
| Nov 19, 2025 | 3.23 | 3.23 | 3.14 | 3.16 | 3.16 | -4.24% | 167,121 |
| Nov 18, 2025 | 3.30 | 3.39 | 3.20 | 3.30 | 3.30 | -1.49% | 150,012 |
| Nov 17, 2025 | 3.45 | 3.49 | 3.31 | 3.35 | 3.35 | -3.74% | 153,048 |
| Nov 14, 2025 | 3.56 | 3.56 | 3.44 | 3.48 | 3.48 | 0.29% | 139,776 |
| Nov 13, 2025 | 3.61 | 3.68 | 3.45 | 3.47 | 3.47 | -2.25% | 359,136 |
| Nov 12, 2025 | 3.57 | 3.57 | 3.40 | 3.55 | 3.55 | 4.41% | 397,746 |
| Nov 11, 2025 | 3.40 | 3.40 | 3.25 | 3.40 | 3.40 | 4.94% | 260,844 |
| Nov 10, 2025 | 2.98 | 3.24 | 2.98 | 3.24 | 3.24 | 4.85% | 337,438 |
| Nov 7, 2025 | 3.06 | 3.30 | 3.05 | 3.09 | 3.09 | -3.74% | 414,876 |