Reliance Home Finance Limited (BOM:540709)
India · Delayed Price · Currency is INR 3.680
0.00 (0.00%)
At close: Oct 30, 2025
Reliance Home Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.71 | 3.74 | 3.64 | 3.66 | 3.66 | -0.54% | 99,692 |
| Oct 30, 2025 | 3.76 | 3.76 | 3.62 | 3.68 | 3.68 | - | 104,672 |
| Oct 29, 2025 | 3.68 | 3.84 | 3.56 | 3.68 | 3.68 | 0.27% | 262,330 |
| Oct 28, 2025 | 3.74 | 3.77 | 3.63 | 3.67 | 3.67 | -0.27% | 158,957 |
| Oct 27, 2025 | 3.66 | 3.70 | 3.60 | 3.68 | 3.68 | 0.55% | 172,709 |
| Oct 24, 2025 | 3.68 | 3.75 | 3.65 | 3.66 | 3.66 | -1.08% | 168,579 |
| Oct 23, 2025 | 3.68 | 3.76 | 3.64 | 3.70 | 3.70 | 1.65% | 242,075 |
| Oct 21, 2025 | 3.65 | 3.69 | 3.60 | 3.64 | 3.64 | -0.27% | 172,513 |
| Oct 20, 2025 | 3.60 | 3.69 | 3.60 | 3.65 | 3.65 | - | 170,241 |
| Oct 17, 2025 | 3.62 | 3.71 | 3.62 | 3.65 | 3.65 | -0.82% | 209,243 |
| Oct 16, 2025 | 3.70 | 3.77 | 3.64 | 3.68 | 3.68 | -1.87% | 213,381 |
| Oct 15, 2025 | 3.62 | 3.85 | 3.62 | 3.75 | 3.75 | 1.63% | 261,947 |
| Oct 14, 2025 | 3.76 | 3.76 | 3.64 | 3.69 | 3.69 | -2.38% | 291,908 |
| Oct 13, 2025 | 3.92 | 3.92 | 3.78 | 3.78 | 3.78 | -4.79% | 297,083 |
| Oct 10, 2025 | 3.73 | 3.97 | 3.73 | 3.97 | 3.97 | 4.75% | 683,452 |
| Oct 9, 2025 | 3.71 | 3.94 | 3.67 | 3.79 | 3.79 | 0.80% | 548,065 |
| Oct 8, 2025 | 3.75 | 3.84 | 3.71 | 3.76 | 3.76 | -0.53% | 406,711 |
| Oct 7, 2025 | 3.84 | 3.95 | 3.75 | 3.78 | 3.78 | -3.57% | 232,189 |
| Oct 6, 2025 | 3.98 | 4.19 | 3.90 | 3.92 | 3.92 | -3.92% | 327,798 |
| Oct 3, 2025 | 3.93 | 4.28 | 3.93 | 4.08 | 4.08 | -1.21% | 417,609 |
| Oct 1, 2025 | 3.94 | 4.13 | 3.94 | 4.13 | 4.13 | 4.82% | 317,970 |
| Sep 30, 2025 | 3.78 | 3.94 | 3.63 | 3.94 | 3.94 | 4.79% | 365,746 |
| Sep 29, 2025 | 3.42 | 3.76 | 3.42 | 3.76 | 3.76 | 4.74% | 743,058 |
| Sep 26, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -4.77% | 257,158 |
| Sep 25, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -4.80% | 202,154 |
| Sep 24, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -4.81% | 314,090 |
| Sep 23, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -4.81% | 182,979 |
| Sep 22, 2025 | 4.45 | 4.48 | 4.37 | 4.37 | 4.37 | -5.00% | 623,903 |
| Sep 19, 2025 | 4.63 | 4.69 | 4.57 | 4.60 | 4.60 | -1.08% | 717,715 |
| Sep 18, 2025 | 4.70 | 4.74 | 4.53 | 4.65 | 4.65 | -0.85% | 564,078 |
| Sep 17, 2025 | 4.77 | 4.77 | 4.55 | 4.69 | 4.69 | -1.05% | 856,457 |
| Sep 16, 2025 | 4.71 | 4.78 | 4.67 | 4.74 | 4.74 | 0.64% | 1,191,947 |
| Sep 15, 2025 | 4.83 | 4.83 | 4.65 | 4.71 | 4.71 | -0.42% | 804,034 |
| Sep 12, 2025 | 4.63 | 4.78 | 4.62 | 4.73 | 4.73 | 2.38% | 835,060 |
| Sep 11, 2025 | 4.75 | 4.78 | 4.60 | 4.62 | 4.62 | -2.12% | 576,369 |
| Sep 10, 2025 | 4.72 | 4.81 | 4.66 | 4.72 | 4.72 | -0.21% | 870,634 |
| Sep 9, 2025 | 4.76 | 4.96 | 4.68 | 4.73 | 4.73 | -1.66% | 957,780 |
| Sep 8, 2025 | 4.76 | 5.00 | 4.76 | 4.81 | 4.81 | 0.42% | 257,993 |
| Sep 5, 2025 | 4.80 | 4.91 | 4.72 | 4.79 | 4.79 | -0.83% | 275,617 |
| Sep 4, 2025 | 4.92 | 4.94 | 4.70 | 4.83 | 4.83 | -0.21% | 388,791 |
| Sep 3, 2025 | 4.95 | 5.05 | 4.82 | 4.84 | 4.84 | -3.59% | 708,183 |
| Sep 2, 2025 | 4.79 | 5.02 | 4.70 | 5.02 | 5.02 | 4.80% | 835,316 |
| Sep 1, 2025 | 4.78 | 4.95 | 4.57 | 4.79 | 4.79 | 0.42% | 320,248 |
| Aug 29, 2025 | 4.98 | 5.05 | 4.75 | 4.77 | 4.77 | -3.25% | 266,452 |
| Aug 28, 2025 | 4.72 | 5.07 | 4.72 | 4.93 | 4.93 | -0.60% | 1,008,434 |
| Aug 26, 2025 | 4.96 | 5.04 | 4.96 | 4.96 | 4.96 | -4.98% | 547,344 |
| Aug 25, 2025 | 5.29 | 5.29 | 5.22 | 5.22 | 5.22 | -4.92% | 144,163 |
| Aug 22, 2025 | 5.48 | 5.53 | 5.27 | 5.49 | 5.49 | 4.17% | 1,969,001 |
| Aug 21, 2025 | 5.05 | 5.27 | 4.99 | 5.27 | 5.27 | 4.98% | 1,246,816 |
| Aug 20, 2025 | 4.82 | 5.02 | 4.65 | 5.02 | 5.02 | 4.80% | 2,406,343 |