Reliance Home Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	2.00	2.04	1.95	2.00	2.00	-2.44%	493,877
Mar 2, 2026	2.10	2.10	2.04	2.05	2.05	-4.21%	208,420
Feb 27, 2026	2.16	2.24	2.08	2.14	2.14	-1.83%	564,982
Feb 26, 2026	2.19	2.24	2.13	2.18	2.18	-0.91%	217,837
Feb 25, 2026	2.29	2.29	2.18	2.20	2.20	-3.51%	335,373
Feb 24, 2026	2.37	2.37	2.28	2.28	2.28	-5.00%	164,600
Feb 23, 2026	2.48	2.57	2.40	2.40	2.40	-4.76%	300,761
Feb 20, 2026	2.54	2.60	2.51	2.52	2.52	-3.45%	82,526
Feb 19, 2026	2.60	2.69	2.55	2.61	2.61	-1.51%	168,379
Feb 18, 2026	2.68	2.69	2.63	2.65	2.65	-1.49%	51,788
Feb 17, 2026	2.66	2.73	2.59	2.69	2.69	1.89%	187,114
Feb 16, 2026	2.68	2.68	2.53	2.64	2.64	-0.38%	210,233
Feb 13, 2026	2.65	2.73	2.60	2.65	2.65	-0.75%	212,281
Feb 12, 2026	2.75	2.79	2.65	2.67	2.67	-3.96%	299,086
Feb 11, 2026	2.79	2.80	2.73	2.78	2.78	-0.36%	172,609
Feb 10, 2026	2.73	2.80	2.73	2.79	2.79	1.45%	212,069
Feb 9, 2026	2.82	2.82	2.72	2.75	2.75	-2.48%	185,527
Feb 6, 2026	2.76	2.83	2.70	2.82	2.82	1.44%	200,546
Feb 5, 2026	2.73	2.83	2.66	2.78	2.78	-	207,921
Feb 4, 2026	2.84	2.84	2.66	2.78	2.78	-0.71%	347,031
Feb 3, 2026	2.82	2.82	2.75	2.80	2.80	1.82%	170,313
Feb 2, 2026	2.85	2.85	2.71	2.75	2.75	-3.51%	376,814
Feb 1, 2026	2.74	2.85	2.74	2.85	2.85	4.78%	106,798
Jan 30, 2026	2.69	2.79	2.66	2.72	2.72	-2.51%	247,491
Jan 29, 2026	2.93	2.93	2.76	2.79	2.79	-3.46%	211,788
Jan 28, 2026	2.94	2.99	2.83	2.89	2.89	-0.69%	208,042
Jan 27, 2026	2.90	3.07	2.89	2.91	2.91	-0.68%	357,508
Jan 23, 2026	3.05	3.13	2.92	2.93	2.93	-2.33%	265,836
Jan 22, 2026	3.07	3.07	2.83	3.00	3.00	1.01%	326,233
Jan 21, 2026	2.90	3.04	2.90	2.97	2.97	2.41%	419,406
Jan 20, 2026	2.78	2.91	2.75	2.90	2.90	4.32%	570,676
Jan 19, 2026	2.89	2.93	2.75	2.78	2.78	-3.47%	259,986
Jan 16, 2026	2.84	2.88	2.80	2.88	2.88	4.73%	129,039
Jan 14, 2026	2.65	2.75	2.64	2.75	2.75	4.96%	229,935
Jan 13, 2026	2.62	2.70	2.60	2.62	2.62	-1.50%	228,767
Jan 12, 2026	2.75	2.75	2.61	2.66	2.66	-2.56%	234,456
Jan 9, 2026	2.77	2.77	2.70	2.73	2.73	-1.09%	149,051
Jan 8, 2026	2.78	2.82	2.75	2.76	2.76	-1.43%	296,172
Jan 7, 2026	2.86	2.89	2.79	2.80	2.80	-3.11%	170,703
Jan 6, 2026	2.79	2.95	2.79	2.89	2.89	-0.34%	268,829
Jan 5, 2026	2.85	2.95	2.83	2.90	2.90	0.35%	184,771
Jan 2, 2026	2.84	2.90	2.78	2.89	2.89	-	229,113
Jan 1, 2026	2.89	2.93	2.85	2.89	2.89	-	88,992
Dec 31, 2025	2.86	2.95	2.86	2.89	2.89	-	191,372
Dec 30, 2025	2.84	2.90	2.84	2.89	2.89	-0.34%	127,842
Dec 29, 2025	2.88	2.92	2.86	2.90	2.90	-0.68%	129,557
Dec 26, 2025	2.96	3.03	2.92	2.92	2.92	-2.99%	175,381
Dec 24, 2025	3.08	3.08	2.93	3.01	3.01	-2.27%	136,490
Dec 23, 2025	2.98	3.09	2.87	3.08	3.08	4.41%	646,178
Dec 22, 2025	3.02	3.07	2.90	2.95	2.95	-2.32%	286,479