Skip to main content
logo
Reliance Home Finance Limited (BOM:540709)
India flag India · Delayed Price · Currency is INR
2.170
0.00 (0.00%)
At close: Jun 3, 2026

BOM:540709 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.152.192.142.172.17-53,315
Jun 2, 20262.222.222.102.172.17-0.46%129,156
Jun 1, 20262.142.282.102.182.18-325,802
May 29, 20262.192.202.152.182.18-0.91%100,434
May 27, 20262.232.242.162.202.20-79,407
May 26, 20262.242.272.202.202.20-1.79%114,535
May 25, 20262.162.282.102.242.242.75%297,311
May 22, 20262.212.222.162.182.18-1.80%195,545
May 21, 20262.232.302.152.222.22-1.77%205,574
May 20, 20262.242.272.182.262.264.15%224,855
May 19, 20262.112.242.112.172.17-85,694
May 18, 20262.242.262.172.172.17-4.82%266,784
May 15, 20262.322.352.242.282.281.33%125,680
May 14, 20262.252.352.152.252.250.45%192,692
May 13, 20262.302.362.192.242.24-2.61%315,629
May 12, 20262.112.312.092.302.304.55%500,214
May 11, 20262.322.382.202.202.20-4.76%390,718
May 8, 20262.312.312.262.312.315.00%788,358
May 7, 20262.202.202.202.202.204.76%68,367
May 6, 20262.102.102.102.102.105.00%152,377
May 5, 20261.842.001.822.002.004.71%276,417
May 4, 20261.911.911.911.911.91-4.98%189,536
Apr 27, 20262.012.012.012.012.01-4.74%84,513
Apr 20, 20262.112.112.112.112.11-4.95%30,818
Apr 13, 20262.222.222.222.222.22-4.72%36,172
Apr 6, 20262.332.332.332.332.33-4.90%32,406
Mar 30, 20262.452.452.452.452.45-4.67%3,478
Mar 23, 20262.572.572.572.572.57-4.81%5,819
Mar 13, 20262.692.702.692.702.704.65%203,392
Mar 12, 20262.552.582.502.582.584.88%217,869
Mar 11, 20262.462.462.462.462.464.68%57,588
Mar 10, 20262.332.352.332.352.354.91%143,733
Mar 9, 20262.242.242.052.242.244.67%321,474
Mar 6, 20262.072.142.072.142.144.90%76,689
Mar 5, 20262.012.081.952.042.042.00%205,260
Mar 4, 20262.002.041.952.002.00-2.44%493,877
Mar 2, 20262.102.102.042.052.05-4.21%208,420
Feb 27, 20262.162.242.082.142.14-1.83%564,982
Feb 26, 20262.192.242.132.182.18-0.91%217,837
Feb 25, 20262.292.292.182.202.20-3.51%335,373
Feb 24, 20262.372.372.282.282.28-5.00%164,600
Feb 23, 20262.482.572.402.402.40-4.76%300,761
Feb 20, 20262.542.602.512.522.52-3.45%82,526
Feb 19, 20262.602.692.552.612.61-1.51%168,379
Feb 18, 20262.682.692.632.652.65-1.49%51,788
Feb 17, 20262.662.732.592.692.691.89%187,114
Feb 16, 20262.682.682.532.642.64-0.38%210,233
Feb 13, 20262.652.732.602.652.65-0.75%212,281
Feb 12, 20262.752.792.652.672.67-3.96%299,086
Feb 11, 20262.792.802.732.782.78-0.36%172,609