BOM:540709 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	2.10	2.19	2.10	2.16	2.16	1.41%	120,675
Jun 29, 2026	2.18	2.18	2.10	2.13	2.13	-1.84%	62,823
Jun 25, 2026	2.19	2.19	2.14	2.17	2.17	-0.91%	73,784
Jun 24, 2026	2.23	2.23	2.16	2.19	2.19	-	64,664
Jun 23, 2026	2.20	2.26	2.15	2.19	2.19	-0.45%	151,298
Jun 22, 2026	2.23	2.23	2.16	2.20	2.20	0.92%	41,874
Jun 19, 2026	2.22	2.23	2.18	2.18	2.18	-0.91%	79,813
Jun 18, 2026	2.22	2.26	2.19	2.20	2.20	0.92%	115,388
Jun 17, 2026	2.26	2.27	2.14	2.18	2.18	-0.46%	259,873
Jun 16, 2026	2.26	2.31	2.18	2.19	2.19	-0.45%	563,249
Jun 15, 2026	2.15	2.31	2.15	2.20	2.20	-	360,433
Jun 12, 2026	2.12	2.23	2.12	2.20	2.20	1.85%	309,620
Jun 11, 2026	2.21	2.21	2.15	2.16	2.16	-0.46%	65,314
Jun 10, 2026	2.16	2.22	2.12	2.17	2.17	-0.46%	111,902
Jun 9, 2026	2.19	2.24	2.15	2.18	2.18	-0.46%	92,880
Jun 8, 2026	2.06	2.19	2.05	2.19	2.19	4.78%	175,905
Jun 5, 2026	2.13	2.16	2.06	2.09	2.09	-3.24%	210,973
Jun 4, 2026	2.13	2.20	2.12	2.16	2.16	-0.46%	84,412
Jun 3, 2026	2.15	2.19	2.14	2.17	2.17	-	53,315
Jun 2, 2026	2.22	2.22	2.10	2.17	2.17	-0.46%	129,156
Jun 1, 2026	2.14	2.28	2.10	2.18	2.18	-	325,802
May 29, 2026	2.19	2.20	2.15	2.18	2.18	-0.91%	100,434
May 27, 2026	2.23	2.24	2.16	2.20	2.20	-	79,407
May 26, 2026	2.24	2.27	2.20	2.20	2.20	-1.79%	114,535
May 25, 2026	2.16	2.28	2.10	2.24	2.24	2.75%	297,311
May 22, 2026	2.21	2.22	2.16	2.18	2.18	-1.80%	195,545
May 21, 2026	2.23	2.30	2.15	2.22	2.22	-1.77%	205,574
May 20, 2026	2.24	2.27	2.18	2.26	2.26	4.15%	224,855
May 19, 2026	2.11	2.24	2.11	2.17	2.17	-	85,694
May 18, 2026	2.24	2.26	2.17	2.17	2.17	-4.82%	266,784
May 15, 2026	2.32	2.35	2.24	2.28	2.28	1.33%	125,680
May 14, 2026	2.25	2.35	2.15	2.25	2.25	0.45%	192,692
May 13, 2026	2.30	2.36	2.19	2.24	2.24	-2.61%	315,629
May 12, 2026	2.11	2.31	2.09	2.30	2.30	4.55%	500,214
May 11, 2026	2.32	2.38	2.20	2.20	2.20	-4.76%	390,718
May 8, 2026	2.31	2.31	2.26	2.31	2.31	5.00%	788,358
May 7, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	68,367
May 6, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	152,377
May 5, 2026	1.84	2.00	1.82	2.00	2.00	4.71%	276,417
May 4, 2026	1.91	1.91	1.91	1.91	1.91	-4.98%	189,536
Apr 27, 2026	2.01	2.01	2.01	2.01	2.01	-4.74%	84,513
Apr 20, 2026	2.11	2.11	2.11	2.11	2.11	-4.95%	30,818
Apr 13, 2026	2.22	2.22	2.22	2.22	2.22	-4.72%	36,172
Apr 6, 2026	2.33	2.33	2.33	2.33	2.33	-4.90%	32,406
Mar 30, 2026	2.45	2.45	2.45	2.45	2.45	-4.67%	3,478
Mar 23, 2026	2.57	2.57	2.57	2.57	2.57	-4.81%	5,819
Mar 13, 2026	2.69	2.70	2.69	2.70	2.70	4.65%	203,392
Mar 12, 2026	2.55	2.58	2.50	2.58	2.58	4.88%	217,869
Mar 11, 2026	2.46	2.46	2.46	2.46	2.46	4.68%	57,588
Mar 10, 2026	2.33	2.35	2.33	2.35	2.35	4.91%	143,733