Reliance Home Finance Limited (BOM:540709)
India · Delayed Price · Currency is INR 1.350
-0.050 (-3.57%)
At close: Oct 22, 2026
BOM:540709 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.36 | 1.40 | 1.34 | 1.35 | 1.35 | -3.57% | 169,927 |
| Oct 21, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -4.76% | 220,665 |
| Oct 19, 2026 | 1.54 | 1.54 | 1.46 | 1.47 | 1.47 | -3.29% | 63,295 |
| Oct 16, 2026 | 1.51 | 1.55 | 1.50 | 1.52 | 1.52 | -1.30% | 85,380 |
| Oct 15, 2026 | 1.54 | 1.57 | 1.51 | 1.54 | 1.54 | -1.91% | 75,951 |
| Oct 14, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -2.48% | 121,672 |
| Oct 13, 2026 | 1.54 | 1.62 | 1.53 | 1.61 | 1.61 | 3.21% | 51,161 |
| Oct 12, 2026 | 1.54 | 1.58 | 1.48 | 1.56 | 1.56 | 0.65% | 155,902 |
| Oct 9, 2026 | 1.52 | 1.58 | 1.52 | 1.55 | 1.55 | - | 57,474 |
| Oct 8, 2026 | 1.55 | 1.58 | 1.54 | 1.55 | 1.55 | -1.27% | 71,688 |
| Oct 7, 2026 | 1.55 | 1.62 | 1.55 | 1.57 | 1.57 | - | 67,193 |
| Oct 6, 2026 | 1.58 | 1.58 | 1.52 | 1.57 | 1.57 | 1.29% | 98,740 |
| Oct 5, 2026 | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -1.90% | 66,957 |
| Oct 1, 2026 | 1.60 | 1.63 | 1.55 | 1.58 | 1.58 | - | 138,122 |
| Sep 30, 2026 | 1.60 | 1.60 | 1.56 | 1.58 | 1.58 | -0.63% | 99,524 |
| Sep 29, 2026 | 1.57 | 1.63 | 1.54 | 1.59 | 1.59 | -1.85% | 138,009 |
| Sep 28, 2026 | 1.61 | 1.66 | 1.59 | 1.62 | 1.62 | -2.41% | 278,143 |
| Sep 25, 2026 | 1.69 | 1.69 | 1.63 | 1.66 | 1.66 | - | 92,021 |
| Sep 24, 2026 | 1.67 | 1.73 | 1.66 | 1.66 | 1.66 | -1.78% | 145,376 |
| Sep 23, 2026 | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | -0.59% | 97,324 |
| Sep 22, 2026 | 1.75 | 1.75 | 1.68 | 1.70 | 1.70 | -1.73% | 118,162 |
| Sep 21, 2026 | 1.72 | 1.77 | 1.70 | 1.73 | 1.73 | -0.57% | 121,313 |
| Sep 18, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | -0.57% | 84,468 |
| Sep 17, 2026 | 1.76 | 1.80 | 1.73 | 1.75 | 1.75 | -2.78% | 72,517 |
| Sep 16, 2026 | 1.85 | 1.87 | 1.76 | 1.80 | 1.80 | -2.70% | 88,279 |
| Sep 15, 2026 | 1.87 | 1.89 | 1.83 | 1.85 | 1.85 | -2.12% | 115,074 |
| Sep 11, 2026 | 1.77 | 1.89 | 1.77 | 1.89 | 1.89 | 5.00% | 304,129 |
| Sep 10, 2026 | 1.83 | 1.88 | 1.77 | 1.80 | 1.80 | - | 114,061 |
| Sep 9, 2026 | 1.80 | 1.83 | 1.77 | 1.80 | 1.80 | -1.64% | 139,988 |
| Sep 8, 2026 | 1.81 | 1.86 | 1.81 | 1.83 | 1.83 | - | 121,922 |
| Sep 7, 2026 | 1.84 | 1.88 | 1.80 | 1.83 | 1.83 | -1.61% | 137,137 |
| Sep 4, 2026 | 1.81 | 1.87 | 1.76 | 1.86 | 1.86 | 3.91% | 228,374 |
| Sep 3, 2026 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 2.29% | 69,603 |
| Sep 2, 2026 | 1.78 | 1.80 | 1.75 | 1.75 | 1.75 | -3.85% | 169,546 |
| Sep 1, 2026 | 1.78 | 1.84 | 1.78 | 1.82 | 1.82 | - | 106,622 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.81 | 1.82 | 1.82 | -2.67% | 104,077 |
| Aug 28, 2026 | 1.90 | 1.92 | 1.86 | 1.87 | 1.87 | -0.53% | 53,349 |
| Aug 27, 2026 | 1.96 | 1.98 | 1.88 | 1.88 | 1.88 | -0.53% | 74,391 |
| Aug 26, 2026 | 1.95 | 1.95 | 1.77 | 1.89 | 1.89 | 1.61% | 180,095 |
| Aug 25, 2026 | 1.85 | 1.95 | 1.84 | 1.86 | 1.86 | - | 321,396 |
| Aug 24, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 4.49% | 270,221 |
| Aug 21, 2026 | 1.71 | 1.80 | 1.69 | 1.78 | 1.78 | 2.89% | 166,509 |
| Aug 20, 2026 | 1.72 | 1.75 | 1.70 | 1.73 | 1.73 | - | 82,848 |
| Aug 19, 2026 | 1.76 | 1.76 | 1.71 | 1.73 | 1.73 | -0.57% | 114,158 |
| Aug 18, 2026 | 1.78 | 1.78 | 1.72 | 1.74 | 1.74 | -1.69% | 70,598 |
| Aug 17, 2026 | 1.78 | 1.81 | 1.69 | 1.77 | 1.77 | - | 596,746 |
| Aug 14, 2026 | 1.80 | 1.81 | 1.76 | 1.77 | 1.77 | -0.56% | 203,474 |
| Aug 13, 2026 | 1.76 | 1.81 | 1.76 | 1.78 | 1.78 | -0.56% | 266,333 |
| Aug 12, 2026 | 1.82 | 1.82 | 1.76 | 1.79 | 1.79 | -2.19% | 150,208 |
| Aug 11, 2026 | 1.80 | 1.86 | 1.78 | 1.83 | 1.83 | - | 158,781 |