Reliance Home Finance Limited (BOM:540709)
India · Delayed Price · Currency is INR 1.960
-0.010 (-0.51%)
At close: Jul 27, 2026
BOM:540709 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.93 | 2.00 | 1.93 | 1.96 | 1.96 | -0.51% | 85,808 |
| Jul 24, 2026 | 1.97 | 2.00 | 1.95 | 1.97 | 1.97 | -1.50% | 70,685 |
| Jul 23, 2026 | 1.97 | 2.01 | 1.97 | 2.00 | 2.00 | 0.50% | 138,105 |
| Jul 22, 2026 | 2.05 | 2.05 | 1.98 | 1.99 | 1.99 | -1.00% | 169,338 |
| Jul 21, 2026 | 1.97 | 2.03 | 1.97 | 2.01 | 2.01 | 0.50% | 123,713 |
| Jul 20, 2026 | 2.03 | 2.06 | 1.99 | 2.00 | 2.00 | - | 77,882 |
| Jul 17, 2026 | 2.04 | 2.04 | 1.98 | 2.00 | 2.00 | - | 110,889 |
| Jul 16, 2026 | 2.02 | 2.03 | 1.96 | 2.00 | 2.00 | -0.99% | 62,406 |
| Jul 15, 2026 | 2.00 | 2.04 | 1.93 | 2.02 | 2.02 | - | 84,722 |
| Jul 14, 2026 | 1.99 | 2.03 | 1.95 | 2.02 | 2.02 | -0.49% | 165,231 |
| Jul 13, 2026 | 2.06 | 2.08 | 2.01 | 2.03 | 2.03 | -1.46% | 110,840 |
| Jul 10, 2026 | 2.09 | 2.09 | 2.05 | 2.06 | 2.06 | - | 190,907 |
| Jul 9, 2026 | 2.05 | 2.10 | 2.05 | 2.06 | 2.06 | -1.90% | 112,682 |
| Jul 8, 2026 | 2.08 | 2.12 | 2.04 | 2.10 | 2.10 | -0.47% | 203,325 |
| Jul 7, 2026 | 2.12 | 2.17 | 2.07 | 2.11 | 2.11 | -1.86% | 236,294 |
| Jul 6, 2026 | 2.13 | 2.19 | 2.13 | 2.15 | 2.15 | -1.38% | 172,924 |
| Jul 3, 2026 | 2.16 | 2.20 | 2.14 | 2.18 | 2.18 | 0.93% | 155,946 |
| Jul 2, 2026 | 2.13 | 2.18 | 2.13 | 2.16 | 2.16 | -0.46% | 89,652 |
| Jul 1, 2026 | 2.16 | 2.23 | 2.13 | 2.17 | 2.17 | 0.46% | 189,140 |
| Jun 30, 2026 | 2.10 | 2.19 | 2.10 | 2.16 | 2.16 | 1.41% | 120,675 |
| Jun 29, 2026 | 2.18 | 2.18 | 2.10 | 2.13 | 2.13 | -1.84% | 62,823 |
| Jun 25, 2026 | 2.19 | 2.19 | 2.14 | 2.17 | 2.17 | -0.91% | 73,784 |
| Jun 24, 2026 | 2.23 | 2.23 | 2.16 | 2.19 | 2.19 | - | 64,664 |
| Jun 23, 2026 | 2.20 | 2.26 | 2.15 | 2.19 | 2.19 | -0.45% | 151,298 |
| Jun 22, 2026 | 2.23 | 2.23 | 2.16 | 2.20 | 2.20 | 0.92% | 41,874 |
| Jun 19, 2026 | 2.22 | 2.23 | 2.18 | 2.18 | 2.18 | -0.91% | 79,813 |
| Jun 18, 2026 | 2.22 | 2.26 | 2.19 | 2.20 | 2.20 | 0.92% | 115,388 |
| Jun 17, 2026 | 2.26 | 2.27 | 2.14 | 2.18 | 2.18 | -0.46% | 259,873 |
| Jun 16, 2026 | 2.26 | 2.31 | 2.18 | 2.19 | 2.19 | -0.45% | 563,249 |
| Jun 15, 2026 | 2.15 | 2.31 | 2.15 | 2.20 | 2.20 | - | 360,433 |
| Jun 12, 2026 | 2.12 | 2.23 | 2.12 | 2.20 | 2.20 | 1.85% | 309,620 |
| Jun 11, 2026 | 2.21 | 2.21 | 2.15 | 2.16 | 2.16 | -0.46% | 65,314 |
| Jun 10, 2026 | 2.16 | 2.22 | 2.12 | 2.17 | 2.17 | -0.46% | 111,902 |
| Jun 9, 2026 | 2.19 | 2.24 | 2.15 | 2.18 | 2.18 | -0.46% | 92,880 |
| Jun 8, 2026 | 2.06 | 2.19 | 2.05 | 2.19 | 2.19 | 4.78% | 175,905 |
| Jun 5, 2026 | 2.13 | 2.16 | 2.06 | 2.09 | 2.09 | -3.24% | 210,973 |
| Jun 4, 2026 | 2.13 | 2.20 | 2.12 | 2.16 | 2.16 | -0.46% | 84,412 |
| Jun 3, 2026 | 2.15 | 2.19 | 2.14 | 2.17 | 2.17 | - | 53,315 |
| Jun 2, 2026 | 2.22 | 2.22 | 2.10 | 2.17 | 2.17 | -0.46% | 129,156 |
| Jun 1, 2026 | 2.14 | 2.28 | 2.10 | 2.18 | 2.18 | - | 325,802 |
| May 29, 2026 | 2.19 | 2.20 | 2.15 | 2.18 | 2.18 | -0.91% | 100,434 |
| May 27, 2026 | 2.23 | 2.24 | 2.16 | 2.20 | 2.20 | - | 79,407 |
| May 26, 2026 | 2.24 | 2.27 | 2.20 | 2.20 | 2.20 | -1.79% | 114,535 |
| May 25, 2026 | 2.16 | 2.28 | 2.10 | 2.24 | 2.24 | 2.75% | 297,311 |
| May 22, 2026 | 2.21 | 2.22 | 2.16 | 2.18 | 2.18 | -1.80% | 195,545 |
| May 21, 2026 | 2.23 | 2.30 | 2.15 | 2.22 | 2.22 | -1.77% | 205,574 |
| May 20, 2026 | 2.24 | 2.27 | 2.18 | 2.26 | 2.26 | 4.15% | 224,855 |
| May 19, 2026 | 2.11 | 2.24 | 2.11 | 2.17 | 2.17 | - | 85,694 |
| May 18, 2026 | 2.24 | 2.26 | 2.17 | 2.17 | 2.17 | -4.82% | 266,784 |
| May 15, 2026 | 2.32 | 2.35 | 2.24 | 2.28 | 2.28 | 1.33% | 125,680 |