Skip to main content
logo
Polo Queen Industrial and Fintech Limited (BOM:540717)
India flag India · Delayed Price · Currency is INR
14.99
-0.02 (-0.13%)
At close: Jun 19, 2026

BOM:540717 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202615.5015.5014.7515.0115.01-1.44%63,902
Jun 17, 202615.3016.0015.0015.2315.23-0.59%102,078
Jun 16, 202616.2816.2815.3015.3215.32-3.89%87,950
Jun 15, 202616.8316.8315.7515.9415.941.27%71,091
Jun 12, 202616.0016.0015.0615.7415.743.15%83,861
Jun 11, 202615.7916.3014.8015.2615.26-4.57%44,562
Jun 10, 202616.7216.7215.2115.9915.99-0.31%42,118
Jun 9, 202616.8116.8415.5016.0416.040.19%35,986
Jun 8, 202617.7517.7515.9016.0116.01-8.04%56,463
Jun 5, 202619.0019.0017.0717.4117.414.00%23,913
Jun 4, 202616.8516.8516.5016.7416.74-0.18%54,139
Jun 3, 202617.0017.5916.6216.7716.77-3.23%47,533
Jun 2, 202617.8017.8017.0217.3317.33-1.65%31,861
Jun 1, 202618.7018.7017.0117.6217.62-4.03%47,736
May 29, 202618.7619.0918.2318.3618.36-2.13%32,909
May 27, 202619.0019.1918.7018.7618.76-0.90%27,679
May 26, 202619.2519.2518.8918.9318.93-0.11%33,454
May 25, 202619.4019.4918.6018.9518.95-0.63%45,917
May 22, 202619.9819.9818.1119.0719.07-2.21%32,952
May 21, 202618.6320.0018.6319.5019.504.67%57,278
May 20, 202619.1919.8918.0018.6318.63-1.38%50,487
May 19, 202619.3719.3718.4018.8918.89-0.11%26,774
May 18, 202620.9021.3018.6518.9118.91-8.20%96,796
May 15, 202622.0022.0020.2620.6020.60-2.92%35,282
May 14, 202622.1922.9021.0221.2221.22-2.03%27,514
May 13, 202621.5122.6821.5021.6621.66-1.72%25,467
May 12, 202622.2922.9021.6022.0422.04-1.12%21,082
May 11, 202622.4122.9721.9422.2922.29-1.85%36,173
May 8, 202622.8024.1022.3622.7122.711.11%57,219
May 7, 202622.2222.9922.2222.4622.46-0.88%20,655
May 6, 202623.7023.7022.3622.6622.660.09%12,103
May 5, 202623.8023.8022.1222.6422.640.71%26,352
May 4, 202624.0024.0022.1122.4822.481.35%23,267
Apr 30, 202623.1023.1022.1022.1822.18-4.19%33,613
Apr 29, 202623.1923.6522.7023.1523.150.35%29,002
Apr 28, 202623.6423.6422.6023.0723.07-0.47%22,502
Apr 27, 202623.5723.5722.9023.1823.18-1.65%51,382
Apr 24, 202624.9824.9822.6523.5723.57-2.48%73,688
Apr 23, 202625.0925.0923.5024.1724.17-1.91%45,561
Apr 22, 202625.5025.5023.2024.6424.640.12%100,295
Apr 21, 202621.4525.7521.4524.6124.611.11%47,717
Apr 20, 202626.0026.0024.0024.3424.340.66%73,478
Apr 17, 202624.9025.0023.3124.1824.186.52%84,637
Apr 16, 202622.6023.0021.6322.7022.702.44%41,285
Apr 15, 202622.0022.4521.6022.1622.162.59%66,624
Apr 13, 202622.2122.2120.2121.6021.60-2.75%90,767
Apr 10, 202621.8022.7021.2622.2122.216.78%85,940
Apr 9, 202622.6023.6420.4920.8020.805.58%340,682
Apr 8, 202618.0021.0018.0019.7019.7010.80%94,111
Apr 7, 202618.7018.7016.4017.7817.787.63%42,310