Skip to main content
logo
Polo Queen Industrial and Fintech Limited (BOM:540717)
India flag India · Delayed Price · Currency is INR
18.76
-0.17 (-0.90%)
At close: May 27, 2026

BOM:540717 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202619.0019.1918.7018.7618.76-0.90%27,679
May 26, 202619.2519.2518.8918.9318.93-0.11%33,454
May 25, 202619.4019.4918.6018.9518.95-0.63%45,917
May 22, 202619.9819.9818.1119.0719.07-2.21%32,952
May 21, 202618.6320.0018.6319.5019.504.67%57,278
May 20, 202619.1919.8918.0018.6318.63-1.38%50,487
May 19, 202619.3719.3718.4018.8918.89-0.11%26,774
May 18, 202620.9021.3018.6518.9118.91-8.20%96,796
May 15, 202622.0022.0020.2620.6020.60-2.92%35,282
May 14, 202622.1922.9021.0221.2221.22-2.03%27,514
May 13, 202621.5122.6821.5021.6621.66-1.72%25,467
May 12, 202622.2922.9021.6022.0422.04-1.12%21,082
May 11, 202622.4122.9721.9422.2922.29-1.85%36,173
May 8, 202622.8024.1022.3622.7122.711.11%57,219
May 7, 202622.2222.9922.2222.4622.46-0.88%20,655
May 6, 202623.7023.7022.3622.6622.660.09%12,103
May 5, 202623.8023.8022.1222.6422.640.71%26,352
May 4, 202624.0024.0022.1122.4822.481.35%23,267
Apr 30, 202623.1023.1022.1022.1822.18-4.19%33,613
Apr 29, 202623.1923.6522.7023.1523.150.35%29,002
Apr 28, 202623.6423.6422.6023.0723.07-0.47%22,502
Apr 27, 202623.5723.5722.9023.1823.18-1.65%51,382
Apr 24, 202624.9824.9822.6523.5723.57-2.48%73,688
Apr 23, 202625.0925.0923.5024.1724.17-1.91%45,561
Apr 22, 202625.5025.5023.2024.6424.640.12%100,295
Apr 21, 202621.4525.7521.4524.6124.611.11%47,717
Apr 20, 202626.0026.0024.0024.3424.340.66%73,478
Apr 17, 202624.9025.0023.3124.1824.186.52%84,637
Apr 16, 202622.6023.0021.6322.7022.702.44%41,285
Apr 15, 202622.0022.4521.6022.1622.162.59%66,624
Apr 13, 202622.2122.2120.2121.6021.60-2.75%90,767
Apr 10, 202621.8022.7021.2622.2122.216.78%85,940
Apr 9, 202622.6023.6420.4920.8020.805.58%340,682
Apr 8, 202618.0021.0018.0019.7019.7010.80%94,111
Apr 7, 202618.7018.7016.4017.7817.787.63%42,310
Apr 6, 202616.2617.1015.8016.5216.523.64%39,569
Apr 2, 202615.4916.4614.1715.9415.942.91%15,922
Apr 1, 202616.2416.2414.0615.4915.495.66%23,446
Mar 30, 202617.5017.5014.1114.6614.66-5.30%29,025
Mar 27, 202616.2716.2715.1615.4815.48-2.95%10,736
Mar 25, 202615.9016.5015.9015.9515.952.05%21,596
Mar 24, 202616.8816.8815.4015.6315.630.84%20,162
Mar 23, 202616.2216.9915.2315.5015.50-2.94%30,863
Mar 20, 202617.7417.7415.2215.9715.97-3.68%67,624
Mar 19, 202617.7917.7916.3316.5816.58-2.07%11,249
Mar 18, 202616.7018.1516.1716.9316.93-1.57%38,543
Mar 17, 202618.3918.3916.5717.2017.20-0.64%10,692
Mar 16, 202619.0019.0017.1117.3117.31-0.23%28,066
Mar 13, 202616.9318.3016.9017.3517.352.36%25,055
Mar 12, 202617.6618.0916.2616.9516.95-5.94%104,877