Aayush Art and Bullion Limited (BOM:540718)
India · Delayed Price · Currency is INR 1,115.50
+8.70 (0.79%)
At close: Mar 5, 2026
Aayush Art and Bullion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,106.20 | 1,149.00 | 1,106.20 | 1,115.50 | 1,115.50 | 0.79% | 80,750 |
| Mar 4, 2026 | 1,102.90 | 1,112.00 | 1,102.40 | 1,106.80 | 1,106.80 | 0.18% | 77,125 |
| Mar 2, 2026 | 1,110.05 | 1,110.05 | 1,104.30 | 1,104.85 | 1,104.85 | -0.68% | 90,625 |
| Feb 27, 2026 | 1,114.50 | 1,117.00 | 1,111.75 | 1,112.40 | 1,112.40 | -0.04% | 52,125 |
| Feb 26, 2026 | 1,114.00 | 1,117.10 | 1,111.30 | 1,112.90 | 1,112.90 | -0.04% | 87,250 |
| Feb 25, 2026 | 1,111.10 | 1,115.00 | 1,110.50 | 1,113.40 | 1,113.40 | 0.13% | 78,500 |
| Feb 24, 2026 | 1,112.00 | 1,113.75 | 1,110.00 | 1,111.90 | 1,111.90 | -0.18% | 51,875 |
| Feb 23, 2026 | 1,110.80 | 1,114.25 | 1,110.70 | 1,113.90 | 1,113.90 | -0.19% | 68,375 |
| Feb 20, 2026 | 1,108.75 | 1,119.85 | 1,108.75 | 1,116.00 | 1,116.00 | 0.45% | 77,000 |
| Feb 19, 2026 | 1,108.15 | 1,112.90 | 1,108.10 | 1,111.05 | 1,111.05 | -0.12% | 24,625 |
| Feb 18, 2026 | 1,115.00 | 1,127.00 | 1,111.00 | 1,112.35 | 1,112.35 | - | 77,250 |
| Feb 17, 2026 | 1,109.30 | 1,113.90 | 1,107.90 | 1,112.30 | 1,112.30 | 0.13% | 78,500 |
| Feb 16, 2026 | 1,110.25 | 1,114.45 | 1,109.80 | 1,110.90 | 1,110.90 | 0.09% | 57,000 |
| Feb 13, 2026 | 1,107.05 | 1,115.25 | 1,106.50 | 1,109.90 | 1,109.90 | -0.48% | 79,500 |
| Feb 12, 2026 | 1,119.00 | 1,124.00 | 1,112.25 | 1,115.20 | 1,115.20 | 0.37% | 72,750 |
| Feb 11, 2026 | 1,111.00 | 1,114.85 | 1,110.50 | 1,111.10 | 1,111.10 | -0.26% | 69,375 |
| Feb 10, 2026 | 1,109.90 | 1,115.90 | 1,109.45 | 1,114.05 | 1,114.05 | 0.39% | 71,750 |
| Feb 9, 2026 | 1,115.00 | 1,115.00 | 1,109.55 | 1,109.75 | 1,109.75 | -0.24% | 73,250 |
| Feb 6, 2026 | 1,109.80 | 1,115.15 | 1,108.40 | 1,112.40 | 1,112.40 | 0.04% | 76,125 |
| Feb 5, 2026 | 1,108.10 | 1,113.75 | 1,108.10 | 1,111.90 | 1,111.90 | 0.13% | 74,375 |
| Feb 4, 2026 | 1,110.50 | 1,112.95 | 1,107.20 | 1,110.45 | 1,110.45 | - | 61,375 |
| Feb 3, 2026 | 1,128.00 | 1,131.10 | 1,108.00 | 1,110.40 | 1,110.40 | 0.38% | 77,375 |
| Feb 2, 2026 | 1,105.80 | 1,108.95 | 1,105.70 | 1,106.20 | 1,106.20 | -0.16% | 63,875 |
| Feb 1, 2026 | 1,108.75 | 1,108.75 | 1,107.00 | 1,107.95 | 1,107.95 | 0.07% | 750 |
| Jan 30, 2026 | 1,106.10 | 1,108.90 | 1,105.35 | 1,107.20 | 1,107.20 | -0.02% | 64,250 |
| Jan 29, 2026 | 1,105.20 | 1,108.95 | 1,104.50 | 1,107.45 | 1,107.45 | 0.07% | 67,750 |
| Jan 28, 2026 | 1,104.00 | 1,108.35 | 1,101.05 | 1,106.70 | 1,106.70 | -0.05% | 68,125 |
| Jan 27, 2026 | 1,106.00 | 1,109.00 | 1,101.00 | 1,107.30 | 1,107.30 | 0.11% | 68,000 |
| Jan 23, 2026 | 1,109.00 | 1,111.00 | 1,103.25 | 1,106.10 | 1,106.10 | 0.17% | 62,375 |
| Jan 22, 2026 | 1,106.00 | 1,109.00 | 1,100.10 | 1,104.25 | 1,104.25 | -0.11% | 71,125 |
| Jan 21, 2026 | 1,105.00 | 1,117.75 | 1,101.10 | 1,105.50 | 1,105.50 | 0.29% | 54,750 |
| Jan 20, 2026 | 1,100.00 | 1,105.40 | 1,099.30 | 1,102.25 | 1,102.25 | 0.02% | 59,750 |
| Jan 19, 2026 | 1,101.00 | 1,104.25 | 1,098.00 | 1,102.05 | 1,102.05 | -0.23% | 69,750 |
| Jan 16, 2026 | 1,104.50 | 1,109.75 | 1,099.10 | 1,104.55 | 1,104.55 | -0.25% | 57,875 |
| Jan 14, 2026 | 1,103.50 | 1,109.80 | 1,103.50 | 1,107.30 | 1,107.30 | 0.06% | 64,125 |
| Jan 13, 2026 | 1,109.00 | 1,109.00 | 1,103.10 | 1,106.60 | 1,106.60 | -0.05% | 65,000 |
| Jan 12, 2026 | 1,098.75 | 1,109.00 | 1,098.75 | 1,107.15 | 1,107.15 | 0.07% | 67,750 |
| Jan 9, 2026 | 1,099.90 | 1,120.00 | 1,099.90 | 1,106.40 | 1,106.40 | 0.17% | 75,000 |
| Jan 8, 2026 | 1,095.90 | 1,108.00 | 1,095.90 | 1,104.55 | 1,104.55 | 0.61% | 62,750 |
| Jan 7, 2026 | 1,070.90 | 1,105.00 | 1,070.90 | 1,097.85 | 1,097.85 | 1.73% | 65,250 |
| Jan 6, 2026 | 1,068.50 | 1,081.00 | 1,068.50 | 1,079.20 | 1,079.20 | 0.67% | 75,250 |
| Jan 5, 2026 | 1,070.00 | 1,073.95 | 1,069.50 | 1,072.05 | 1,072.05 | 0.29% | 64,125 |
| Jan 2, 2026 | 1,065.90 | 1,070.80 | 1,065.90 | 1,069.00 | 1,069.00 | - | 72,750 |
| Jan 1, 2026 | 1,061.80 | 1,071.00 | 1,061.70 | 1,068.95 | 1,068.95 | 0.36% | 82,000 |
| Dec 31, 2025 | 1,061.00 | 1,073.00 | 1,055.35 | 1,065.10 | 1,065.10 | 0.25% | 79,625 |
| Dec 30, 2025 | 1,072.90 | 1,073.00 | 1,060.55 | 1,062.45 | 1,062.45 | -1.11% | 57,000 |
| Dec 29, 2025 | 1,071.90 | 1,075.90 | 1,071.90 | 1,074.35 | 1,074.35 | -0.12% | 54,500 |
| Dec 26, 2025 | 1,074.10 | 1,078.25 | 1,074.00 | 1,075.65 | 1,075.65 | -0.13% | 63,000 |
| Dec 24, 2025 | 1,077.00 | 1,079.50 | 1,073.95 | 1,077.05 | 1,077.05 | 0.13% | 55,000 |
| Dec 23, 2025 | 1,074.00 | 1,077.75 | 1,072.25 | 1,075.60 | 1,075.60 | 0.07% | 70,750 |