Aayush Art and Bullion Limited (BOM:540718)
India · Delayed Price · Currency is INR 999.90
+6.25 (0.63%)
At close: Oct 1, 2025
Aayush Art and Bullion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 989.10 | 1,001.00 | 989.10 | 999.90 | 999.90 | 0.63% | 58,750 |
| Sep 30, 2025 | 990.00 | 998.00 | 989.00 | 993.65 | 993.65 | 0.47% | 37,750 |
| Sep 29, 2025 | 980.00 | 994.00 | 976.00 | 989.05 | 989.05 | -0.05% | 57,250 |
| Sep 26, 2025 | 967.00 | 999.75 | 966.90 | 989.55 | 989.55 | 1.53% | 37,500 |
| Sep 25, 2025 | 971.00 | 991.00 | 965.70 | 974.65 | 974.65 | -0.21% | 44,000 |
| Sep 24, 2025 | 960.10 | 988.30 | 960.10 | 976.70 | 976.70 | 0.63% | 57,250 |
| Sep 23, 2025 | 958.00 | 980.00 | 956.90 | 970.55 | 970.55 | 0.88% | 54,500 |
| Sep 22, 2025 | 957.75 | 968.25 | 956.25 | 962.05 | 962.05 | -0.22% | 39,750 |
| Sep 19, 2025 | 961.10 | 978.00 | 961.05 | 964.15 | 964.15 | -0.92% | 15,250 |
| Sep 18, 2025 | 995.00 | 997.25 | 966.05 | 973.10 | 973.10 | -0.33% | 36,000 |
| Sep 17, 2025 | 963.00 | 980.00 | 963.00 | 976.35 | 976.35 | -0.90% | 46,750 |
| Sep 16, 2025 | 983.00 | 999.00 | 968.50 | 985.20 | 985.20 | 0.55% | 52,000 |
| Sep 15, 2025 | 995.00 | 998.00 | 971.50 | 979.85 | 979.85 | -0.89% | 42,000 |
| Sep 12, 2025 | 966.00 | 993.00 | 960.00 | 988.60 | 988.60 | 0.75% | 26,750 |
| Sep 11, 2025 | 960.00 | 997.00 | 960.00 | 981.25 | 981.25 | 0.12% | 34,500 |
| Sep 10, 2025 | 983.00 | 999.90 | 973.00 | 980.10 | 980.10 | 0.50% | 35,500 |
| Sep 9, 2025 | 984.10 | 985.10 | 963.00 | 975.20 | 975.20 | 0.37% | 29,250 |
| Sep 8, 2025 | 952.05 | 985.90 | 952.05 | 971.65 | 971.65 | -0.39% | 19,000 |
| Sep 5, 2025 | 962.10 | 985.90 | 956.00 | 975.45 | 975.45 | -0.38% | 11,250 |
| Sep 4, 2025 | 977.05 | 1,001.00 | 963.00 | 979.20 | 979.20 | -0.15% | 33,250 |
| Sep 3, 2025 | 972.25 | 983.10 | 958.00 | 980.65 | 980.65 | 0.46% | 31,000 |
| Sep 2, 2025 | 980.00 | 983.50 | 965.00 | 976.20 | 976.20 | -0.29% | 22,250 |
| Sep 1, 2025 | 967.00 | 983.75 | 967.00 | 979.00 | 979.00 | 1.47% | 22,250 |
| Aug 29, 2025 | 967.00 | 967.00 | 944.90 | 964.85 | 964.85 | 0.42% | 23,000 |
| Aug 28, 2025 | 955.00 | 980.00 | 949.00 | 960.85 | 960.85 | -0.39% | 20,000 |
| Aug 26, 2025 | 955.10 | 981.00 | 950.10 | 964.65 | 964.65 | -0.46% | 22,250 |
| Aug 25, 2025 | 965.00 | 979.00 | 953.90 | 969.10 | 969.10 | 0.76% | 18,000 |
| Aug 22, 2025 | 951.10 | 970.00 | 946.50 | 961.80 | 961.80 | -1.11% | 17,500 |
| Aug 21, 2025 | 971.00 | 984.90 | 968.75 | 972.60 | 972.60 | 0.24% | 23,000 |
| Aug 20, 2025 | 963.00 | 985.00 | 945.70 | 970.30 | 970.30 | 0.30% | 24,250 |
| Aug 19, 2025 | 965.00 | 970.20 | 940.00 | 967.35 | 967.35 | 0.82% | 18,750 |
| Aug 18, 2025 | 940.00 | 970.00 | 936.00 | 959.45 | 959.45 | 2.14% | 17,000 |
| Aug 14, 2025 | 929.00 | 940.10 | 928.40 | 939.35 | 939.35 | 0.77% | 14,000 |
| Aug 13, 2025 | 927.00 | 941.00 | 925.30 | 932.15 | 932.15 | 0.83% | 20,000 |
| Aug 12, 2025 | 940.10 | 944.90 | 910.50 | 924.45 | 924.45 | 0.45% | 23,500 |
| Aug 11, 2025 | 915.00 | 924.90 | 911.00 | 920.35 | 920.35 | -0.11% | 23,250 |
| Aug 8, 2025 | 923.00 | 930.00 | 917.10 | 921.35 | 921.35 | -0.27% | 16,500 |
| Aug 7, 2025 | 923.10 | 928.90 | 912.10 | 923.85 | 923.85 | -0.23% | 19,750 |
| Aug 6, 2025 | 925.00 | 931.00 | 922.00 | 925.95 | 925.95 | -0.14% | 11,250 |
| Aug 5, 2025 | 928.10 | 928.10 | 913.00 | 927.25 | 927.25 | -0.26% | 18,000 |
| Aug 4, 2025 | 921.10 | 932.00 | 921.10 | 929.65 | 929.65 | 0.43% | 18,000 |
| Aug 1, 2025 | 917.10 | 941.00 | 915.10 | 925.70 | 925.70 | 0.81% | 34,250 |
| Jul 31, 2025 | 915.00 | 924.85 | 910.10 | 918.25 | 918.25 | -0.10% | 16,500 |
| Jul 30, 2025 | 924.00 | 927.00 | 908.75 | 919.15 | 919.15 | -0.28% | 11,750 |
| Jul 29, 2025 | 909.00 | 928.90 | 907.00 | 921.75 | 921.75 | 1.69% | 25,750 |
| Jul 28, 2025 | 907.50 | 913.10 | 902.25 | 906.40 | 906.40 | -0.49% | 26,750 |
| Jul 25, 2025 | 914.50 | 949.50 | 905.70 | 910.90 | 910.90 | -0.97% | 26,000 |
| Jul 24, 2025 | 913.50 | 934.40 | 906.10 | 919.80 | 919.80 | 0.55% | 36,250 |
| Jul 23, 2025 | 910.70 | 917.00 | 910.40 | 914.80 | 914.80 | 0.63% | 18,000 |
| Jul 22, 2025 | 911.90 | 916.10 | 903.70 | 909.05 | 909.05 | -0.42% | 24,250 |