Aayush Art and Bullion Limited (BOM:540718)
India · Delayed Price · Currency is INR 1,115.15
+6.00 (0.54%)
At close: Mar 25, 2026
Aayush Art and Bullion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,108.00 | 1,126.00 | 1,107.50 | 1,115.15 | 1,115.15 | 0.54% | 170,500 |
| Mar 24, 2026 | 1,105.00 | 1,117.00 | 1,104.50 | 1,109.15 | 1,109.15 | 0.53% | 104,625 |
| Mar 23, 2026 | 1,103.50 | 1,115.00 | 1,080.00 | 1,103.35 | 1,103.35 | -0.55% | 100,125 |
| Mar 20, 2026 | 1,107.00 | 1,111.70 | 1,105.50 | 1,109.45 | 1,109.45 | 0.58% | 101,250 |
| Mar 19, 2026 | 1,106.00 | 1,107.00 | 1,099.35 | 1,103.05 | 1,103.05 | -0.43% | 43,250 |
| Mar 18, 2026 | 1,105.10 | 1,111.00 | 1,104.50 | 1,107.80 | 1,107.80 | 0.05% | 83,375 |
| Mar 17, 2026 | 1,110.00 | 1,115.00 | 1,103.50 | 1,107.30 | 1,107.30 | -1.10% | 53,250 |
| Mar 16, 2026 | 1,117.50 | 1,170.00 | 1,107.60 | 1,119.65 | 1,119.65 | -0.46% | 66,000 |
| Mar 13, 2026 | 1,108.50 | 1,175.00 | 1,107.40 | 1,124.80 | 1,124.80 | 1.31% | 77,625 |
| Mar 12, 2026 | 1,109.00 | 1,114.00 | 1,105.15 | 1,110.25 | 1,110.25 | -0.02% | 78,125 |
| Mar 11, 2026 | 1,110.00 | 1,119.00 | 1,106.90 | 1,110.45 | 1,110.45 | -0.37% | 52,750 |
| Mar 10, 2026 | 1,111.00 | 1,129.75 | 1,106.20 | 1,114.55 | 1,114.55 | 0.35% | 75,500 |
| Mar 9, 2026 | 1,109.00 | 1,120.00 | 1,104.85 | 1,110.70 | 1,110.70 | -0.06% | 79,000 |
| Mar 6, 2026 | 1,110.20 | 1,135.00 | 1,109.40 | 1,111.40 | 1,111.40 | -0.37% | 61,625 |
| Mar 5, 2026 | 1,106.20 | 1,149.00 | 1,106.20 | 1,115.50 | 1,115.50 | 0.79% | 80,750 |
| Mar 4, 2026 | 1,102.90 | 1,112.00 | 1,102.40 | 1,106.80 | 1,106.80 | 0.18% | 77,125 |
| Mar 2, 2026 | 1,110.05 | 1,110.05 | 1,104.30 | 1,104.85 | 1,104.85 | -0.68% | 90,625 |
| Feb 27, 2026 | 1,114.50 | 1,117.00 | 1,111.75 | 1,112.40 | 1,112.40 | -0.04% | 52,125 |
| Feb 26, 2026 | 1,114.00 | 1,117.10 | 1,111.30 | 1,112.90 | 1,112.90 | -0.04% | 87,250 |
| Feb 25, 2026 | 1,111.10 | 1,115.00 | 1,110.50 | 1,113.40 | 1,113.40 | 0.13% | 78,500 |
| Feb 24, 2026 | 1,112.00 | 1,113.75 | 1,110.00 | 1,111.90 | 1,111.90 | -0.18% | 51,875 |
| Feb 23, 2026 | 1,110.80 | 1,114.25 | 1,110.70 | 1,113.90 | 1,113.90 | -0.19% | 68,375 |
| Feb 20, 2026 | 1,108.75 | 1,119.85 | 1,108.75 | 1,116.00 | 1,116.00 | 0.45% | 77,000 |
| Feb 19, 2026 | 1,108.15 | 1,112.90 | 1,108.10 | 1,111.05 | 1,111.05 | -0.12% | 24,625 |
| Feb 18, 2026 | 1,115.00 | 1,127.00 | 1,111.00 | 1,112.35 | 1,112.35 | - | 77,250 |
| Feb 17, 2026 | 1,109.30 | 1,113.90 | 1,107.90 | 1,112.30 | 1,112.30 | 0.13% | 78,500 |
| Feb 16, 2026 | 1,110.25 | 1,114.45 | 1,109.80 | 1,110.90 | 1,110.90 | 0.09% | 57,000 |
| Feb 13, 2026 | 1,107.05 | 1,115.25 | 1,106.50 | 1,109.90 | 1,109.90 | -0.48% | 79,500 |
| Feb 12, 2026 | 1,119.00 | 1,124.00 | 1,112.25 | 1,115.20 | 1,115.20 | 0.37% | 72,750 |
| Feb 11, 2026 | 1,111.00 | 1,114.85 | 1,110.50 | 1,111.10 | 1,111.10 | -0.26% | 69,375 |
| Feb 10, 2026 | 1,109.90 | 1,115.90 | 1,109.45 | 1,114.05 | 1,114.05 | 0.39% | 71,750 |
| Feb 9, 2026 | 1,115.00 | 1,115.00 | 1,109.55 | 1,109.75 | 1,109.75 | -0.24% | 73,250 |
| Feb 6, 2026 | 1,109.80 | 1,115.15 | 1,108.40 | 1,112.40 | 1,112.40 | 0.04% | 76,125 |
| Feb 5, 2026 | 1,108.10 | 1,113.75 | 1,108.10 | 1,111.90 | 1,111.90 | 0.13% | 74,375 |
| Feb 4, 2026 | 1,110.50 | 1,112.95 | 1,107.20 | 1,110.45 | 1,110.45 | - | 61,375 |
| Feb 3, 2026 | 1,128.00 | 1,131.10 | 1,108.00 | 1,110.40 | 1,110.40 | 0.38% | 77,375 |
| Feb 2, 2026 | 1,105.80 | 1,108.95 | 1,105.70 | 1,106.20 | 1,106.20 | -0.16% | 63,875 |
| Feb 1, 2026 | 1,108.75 | 1,108.75 | 1,107.00 | 1,107.95 | 1,107.95 | 0.07% | 750 |
| Jan 30, 2026 | 1,106.10 | 1,108.90 | 1,105.35 | 1,107.20 | 1,107.20 | -0.02% | 64,250 |
| Jan 29, 2026 | 1,105.20 | 1,108.95 | 1,104.50 | 1,107.45 | 1,107.45 | 0.07% | 67,750 |
| Jan 28, 2026 | 1,104.00 | 1,108.35 | 1,101.05 | 1,106.70 | 1,106.70 | -0.05% | 68,125 |
| Jan 27, 2026 | 1,106.00 | 1,109.00 | 1,101.00 | 1,107.30 | 1,107.30 | 0.11% | 68,000 |
| Jan 23, 2026 | 1,109.00 | 1,111.00 | 1,103.25 | 1,106.10 | 1,106.10 | 0.17% | 62,375 |
| Jan 22, 2026 | 1,106.00 | 1,109.00 | 1,100.10 | 1,104.25 | 1,104.25 | -0.11% | 71,125 |
| Jan 21, 2026 | 1,105.00 | 1,117.75 | 1,101.10 | 1,105.50 | 1,105.50 | 0.29% | 54,750 |
| Jan 20, 2026 | 1,100.00 | 1,105.40 | 1,099.30 | 1,102.25 | 1,102.25 | 0.02% | 59,750 |
| Jan 19, 2026 | 1,101.00 | 1,104.25 | 1,098.00 | 1,102.05 | 1,102.05 | -0.23% | 69,750 |
| Jan 16, 2026 | 1,104.50 | 1,109.75 | 1,099.10 | 1,104.55 | 1,104.55 | -0.25% | 57,875 |
| Jan 14, 2026 | 1,103.50 | 1,109.80 | 1,103.50 | 1,107.30 | 1,107.30 | 0.06% | 64,125 |
| Jan 13, 2026 | 1,109.00 | 1,109.00 | 1,103.10 | 1,106.60 | 1,106.60 | -0.05% | 65,000 |