Aayush Art and Bullion Limited (BOM:540718)
India · Delayed Price · Currency is INR 1,328.50
+9.20 (0.70%)
At close: Nov 2, 2026
Aayush Art and Bullion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,321.50 | 1,332.00 | 1,321.50 | 1,328.50 | 1,328.50 | 0.70% | 73,125 |
| Oct 30, 2026 | 1,319.00 | 1,320.00 | 1,316.50 | 1,319.30 | 1,319.30 | -0.22% | 60,000 |
| Oct 29, 2026 | 1,324.30 | 1,325.10 | 1,316.00 | 1,322.15 | 1,322.15 | 0.44% | 78,125 |
| Oct 28, 2026 | 1,311.00 | 1,322.00 | 1,310.90 | 1,316.40 | 1,316.40 | 0.10% | 83,750 |
| Oct 27, 2026 | 1,310.00 | 1,323.95 | 1,307.50 | 1,315.05 | 1,315.05 | 0.29% | 83,125 |
| Oct 26, 2026 | 1,306.00 | 1,317.00 | 1,306.00 | 1,311.25 | 1,311.25 | 0.39% | 73,500 |
| Oct 23, 2026 | 1,307.00 | 1,311.50 | 1,304.00 | 1,306.20 | 1,306.20 | -0.28% | 114,625 |
| Oct 22, 2026 | 1,307.00 | 1,316.05 | 1,305.10 | 1,309.85 | 1,309.85 | 0.17% | 94,250 |
| Oct 21, 2026 | 1,301.00 | 1,315.00 | 1,300.00 | 1,307.65 | 1,307.65 | 0.40% | 104,375 |
| Oct 19, 2026 | 1,309.00 | 1,314.00 | 1,300.50 | 1,302.50 | 1,302.50 | -0.92% | 80,375 |
| Oct 16, 2026 | 1,302.00 | 1,315.00 | 1,302.00 | 1,314.65 | 1,314.65 | 0.49% | 66,875 |
| Oct 15, 2026 | 1,289.90 | 1,313.00 | 1,279.00 | 1,308.20 | 1,308.20 | 1.12% | 63,000 |
| Oct 14, 2026 | 1,293.00 | 1,296.10 | 1,291.00 | 1,293.70 | 1,293.70 | 0.04% | 79,875 |
| Oct 13, 2026 | 1,287.00 | 1,296.00 | 1,287.00 | 1,293.20 | 1,293.20 | 0.22% | 85,625 |
| Oct 12, 2026 | 1,281.00 | 1,295.00 | 1,281.00 | 1,290.35 | 1,290.35 | 0.61% | 85,500 |
| Oct 9, 2026 | 1,270.00 | 1,283.80 | 1,270.00 | 1,282.50 | 1,282.50 | 0.71% | 66,500 |
| Oct 8, 2026 | 1,271.00 | 1,277.00 | 1,269.05 | 1,273.50 | 1,273.50 | -0.01% | 74,750 |
| Oct 7, 2026 | 1,269.00 | 1,278.50 | 1,267.00 | 1,273.65 | 1,273.65 | 0.14% | 101,250 |
| Oct 6, 2026 | 1,267.00 | 1,274.00 | 1,263.75 | 1,271.85 | 1,271.85 | 0.46% | 95,000 |
| Oct 5, 2026 | 1,275.00 | 1,275.00 | 1,260.50 | 1,266.05 | 1,266.05 | -0.43% | 111,250 |
| Oct 1, 2026 | 1,281.50 | 1,285.00 | 1,262.50 | 1,271.55 | 1,271.55 | -1.48% | 57,625 |
| Sep 30, 2026 | 1,297.85 | 1,304.90 | 1,287.65 | 1,290.65 | 1,290.65 | -0.95% | 64,625 |
| Sep 29, 2026 | 1,299.80 | 1,307.50 | 1,295.00 | 1,303.00 | 1,303.00 | 0.03% | 51,000 |
| Sep 28, 2026 | 1,296.50 | 1,307.90 | 1,295.75 | 1,302.65 | 1,302.65 | 0.03% | 69,750 |
| Sep 25, 2026 | 1,307.00 | 1,317.00 | 1,292.10 | 1,302.25 | 1,302.25 | -0.63% | 65,000 |
| Sep 24, 2026 | 1,293.00 | 1,350.00 | 1,292.90 | 1,310.55 | 1,310.55 | 1.32% | 73,250 |
| Sep 23, 2026 | 1,282.30 | 1,297.00 | 1,275.95 | 1,293.50 | 1,293.50 | 0.64% | 75,750 |
| Sep 22, 2026 | 1,269.00 | 1,290.00 | 1,268.00 | 1,285.25 | 1,285.25 | 1.15% | 70,875 |
| Sep 21, 2026 | 1,269.10 | 1,275.00 | 1,266.90 | 1,270.65 | 1,270.65 | 0.01% | 63,000 |
| Sep 18, 2026 | 1,264.00 | 1,274.00 | 1,262.50 | 1,270.50 | 1,270.50 | 0.21% | 85,250 |
| Sep 17, 2026 | 1,262.90 | 1,270.00 | 1,260.00 | 1,267.90 | 1,267.90 | 0.07% | 100,250 |
| Sep 16, 2026 | 1,260.00 | 1,270.75 | 1,259.50 | 1,266.95 | 1,266.95 | 0.08% | 90,000 |
| Sep 15, 2026 | 1,262.00 | 1,298.70 | 1,257.10 | 1,265.90 | 1,265.90 | 0.45% | 86,125 |
| Sep 11, 2026 | 1,260.00 | 1,272.00 | 1,256.00 | 1,260.20 | 1,260.20 | -0.25% | 78,000 |
| Sep 10, 2026 | 1,256.80 | 1,266.00 | 1,256.40 | 1,263.40 | 1,263.40 | 0.19% | 76,750 |
| Sep 9, 2026 | 1,253.50 | 1,265.00 | 1,250.00 | 1,261.05 | 1,261.05 | 0.17% | 107,500 |
| Sep 8, 2026 | 1,265.00 | 1,273.00 | 1,255.35 | 1,258.95 | 1,258.95 | -0.79% | 61,875 |
| Sep 7, 2026 | 1,264.00 | 1,271.75 | 1,262.00 | 1,269.00 | 1,269.00 | 0.10% | 92,750 |
| Sep 4, 2026 | 1,265.00 | 1,269.85 | 1,264.50 | 1,267.70 | 1,267.70 | -0.06% | 80,000 |
| Sep 3, 2026 | 1,271.50 | 1,278.00 | 1,267.00 | 1,268.50 | 1,268.50 | -0.81% | 58,000 |
| Sep 2, 2026 | 1,270.00 | 1,287.00 | 1,267.00 | 1,278.80 | 1,278.80 | 0.42% | 55,750 |
| Sep 1, 2026 | 1,272.00 | 1,281.90 | 1,264.95 | 1,273.45 | 1,273.45 | -0.19% | 97,625 |
| Aug 31, 2026 | 1,275.90 | 1,285.00 | 1,273.00 | 1,275.85 | 1,275.85 | -0.61% | 64,375 |
| Aug 28, 2026 | 1,276.90 | 1,285.00 | 1,276.30 | 1,283.65 | 1,283.65 | 0.23% | 67,625 |
| Aug 27, 2026 | 1,271.00 | 1,284.00 | 1,269.00 | 1,280.70 | 1,280.70 | 0.39% | 82,000 |
| Aug 26, 2026 | 1,268.00 | 1,275.75 | 1,265.50 | 1,275.75 | 1,275.75 | 0.47% | 19,625 |
| Aug 25, 2026 | 1,263.00 | 1,274.90 | 1,262.40 | 1,269.80 | 1,269.80 | 0.23% | 103,375 |
| Aug 24, 2026 | 1,263.50 | 1,274.00 | 1,262.90 | 1,266.90 | 1,266.90 | -0.26% | 127,375 |
| Aug 21, 2026 | 1,252.50 | 1,275.00 | 1,252.00 | 1,270.20 | 1,270.20 | 1.07% | 74,250 |
| Aug 20, 2026 | 1,251.00 | 1,260.50 | 1,250.50 | 1,256.70 | 1,256.70 | 0.26% | 58,750 |