Aayush Art and Bullion Limited (BOM:540718)
India · Delayed Price · Currency is INR 1,270.20
+13.50 (1.07%)
At close: Aug 21, 2026
Aayush Art and Bullion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,252.50 | 1,275.00 | 1,252.00 | 1,270.20 | 1,270.20 | 1.07% | 74,250 |
| Aug 20, 2026 | 1,251.00 | 1,260.50 | 1,250.50 | 1,256.70 | 1,256.70 | 0.26% | 58,750 |
| Aug 19, 2026 | 1,247.10 | 1,254.80 | 1,246.70 | 1,253.50 | 1,253.50 | 0.21% | 102,000 |
| Aug 18, 2026 | 1,247.00 | 1,255.30 | 1,246.15 | 1,250.85 | 1,250.85 | 0.01% | 95,750 |
| Aug 17, 2026 | 1,245.50 | 1,259.50 | 1,244.50 | 1,250.70 | 1,250.70 | 0.39% | 70,875 |
| Aug 14, 2026 | 1,244.00 | 1,269.55 | 1,243.25 | 1,245.90 | 1,245.90 | -0.14% | 54,375 |
| Aug 13, 2026 | 1,240.00 | 1,249.90 | 1,239.00 | 1,247.65 | 1,247.65 | 0.36% | 64,500 |
| Aug 12, 2026 | 1,233.50 | 1,256.15 | 1,233.10 | 1,243.20 | 1,243.20 | - | 95,250 |
| Aug 11, 2026 | 1,231.00 | 1,255.00 | 1,230.00 | 1,243.20 | 1,243.20 | 0.78% | 133,125 |
| Aug 10, 2026 | 1,224.00 | 1,239.00 | 1,150.00 | 1,233.60 | 1,233.60 | 0.33% | 151,500 |
| Aug 7, 2026 | 1,224.10 | 1,250.00 | 1,224.00 | 1,229.50 | 1,229.50 | 0.09% | 80,375 |
| Aug 6, 2026 | 1,216.90 | 1,235.05 | 1,216.90 | 1,228.40 | 1,228.40 | -0.02% | 98,125 |
| Aug 5, 2026 | 1,205.90 | 1,237.50 | 1,205.50 | 1,228.60 | 1,228.60 | 1.49% | 146,500 |
| Aug 4, 2026 | 1,199.90 | 1,225.00 | 1,199.50 | 1,210.55 | 1,210.55 | 0.16% | 90,750 |
| Aug 3, 2026 | 1,192.00 | 1,224.00 | 1,192.00 | 1,208.65 | 1,208.65 | 0.63% | 131,125 |
| Jul 31, 2026 | 1,181.10 | 1,225.00 | 1,181.00 | 1,201.10 | 1,201.10 | 1.24% | 70,375 |
| Jul 30, 2026 | 1,183.50 | 1,194.00 | 1,183.50 | 1,186.35 | 1,186.35 | 0.07% | 92,750 |
| Jul 29, 2026 | 1,166.10 | 1,200.00 | 1,165.90 | 1,185.55 | 1,185.55 | 1.01% | 97,000 |
| Jul 28, 2026 | 1,165.90 | 1,176.10 | 1,164.50 | 1,173.65 | 1,173.65 | 0.30% | 73,250 |
| Jul 27, 2026 | 1,158.00 | 1,171.90 | 1,158.00 | 1,170.10 | 1,170.10 | 0.10% | 123,000 |
| Jul 24, 2026 | 1,161.50 | 1,189.00 | 1,161.40 | 1,168.95 | 1,168.95 | 0.40% | 109,625 |
| Jul 23, 2026 | 1,160.20 | 1,176.05 | 1,160.10 | 1,164.30 | 1,164.30 | 0.11% | 103,500 |
| Jul 22, 2026 | 1,161.50 | 1,171.00 | 1,158.00 | 1,163.05 | 1,163.05 | -0.05% | 167,750 |
| Jul 21, 2026 | 1,159.00 | 1,164.40 | 1,159.00 | 1,163.65 | 1,163.65 | 0.03% | 118,000 |
| Jul 20, 2026 | 1,161.50 | 1,164.40 | 1,161.10 | 1,163.25 | 1,163.25 | 0.01% | 77,000 |
| Jul 17, 2026 | 1,160.90 | 1,166.50 | 1,160.90 | 1,163.10 | 1,163.10 | - | 91,500 |
| Jul 16, 2026 | 1,161.00 | 1,168.15 | 1,160.00 | 1,163.05 | 1,163.05 | -0.02% | 74,750 |
| Jul 15, 2026 | 1,157.00 | 1,166.35 | 1,157.00 | 1,163.25 | 1,163.25 | 0.31% | 56,375 |
| Jul 14, 2026 | 1,160.00 | 1,163.10 | 1,159.05 | 1,159.65 | 1,159.65 | -0.39% | 54,125 |
| Jul 13, 2026 | 1,161.00 | 1,174.55 | 1,161.00 | 1,164.15 | 1,164.15 | -0.06% | 82,625 |
| Jul 10, 2026 | 1,161.00 | 1,167.00 | 1,159.50 | 1,164.85 | 1,164.85 | 0.23% | 86,250 |
| Jul 9, 2026 | 1,159.90 | 1,172.00 | 1,159.10 | 1,162.20 | 1,162.20 | 0.09% | 90,375 |
| Jul 8, 2026 | 1,160.00 | 1,165.00 | 1,158.50 | 1,161.10 | 1,161.10 | -0.07% | 97,125 |
| Jul 7, 2026 | 1,158.00 | 1,166.00 | 1,157.90 | 1,161.90 | 1,161.90 | 0.16% | 97,625 |
| Jul 6, 2026 | 1,160.00 | 1,162.00 | 1,158.00 | 1,160.00 | 1,160.00 | 0.07% | 88,000 |
| Jul 3, 2026 | 1,157.00 | 1,161.50 | 1,156.75 | 1,159.15 | 1,159.15 | 0.07% | 109,625 |
| Jul 2, 2026 | 1,154.00 | 1,160.00 | 1,154.00 | 1,158.35 | 1,158.35 | 0.26% | 124,125 |
| Jul 1, 2026 | 1,173.00 | 1,173.00 | 1,154.00 | 1,155.40 | 1,155.40 | -1.60% | 112,125 |
| Jun 30, 2026 | 1,185.00 | 1,185.25 | 1,173.60 | 1,174.15 | 1,174.15 | -0.93% | 71,625 |
| Jun 29, 2026 | 1,186.50 | 1,189.50 | 1,180.00 | 1,185.15 | 1,185.15 | -0.29% | 51,125 |
| Jun 25, 2026 | 1,184.80 | 1,205.00 | 1,184.80 | 1,188.60 | 1,188.60 | 0.17% | 72,125 |
| Jun 24, 2026 | 1,181.00 | 1,190.00 | 1,181.00 | 1,186.55 | 1,186.55 | 0.20% | 69,625 |
| Jun 23, 2026 | 1,182.90 | 1,188.00 | 1,181.60 | 1,184.20 | 1,184.20 | -0.08% | 75,375 |
| Jun 22, 2026 | 1,180.00 | 1,190.00 | 1,177.50 | 1,185.20 | 1,185.20 | 0.13% | 77,125 |
| Jun 19, 2026 | 1,181.00 | 1,184.90 | 1,180.00 | 1,183.70 | 1,183.70 | 0.03% | 59,375 |
| Jun 18, 2026 | 1,180.00 | 1,186.10 | 1,179.50 | 1,183.30 | 1,183.30 | 0.16% | 85,125 |
| Jun 17, 2026 | 1,176.20 | 1,185.00 | 1,176.20 | 1,181.45 | 1,181.45 | 0.01% | 131,125 |
| Jun 16, 2026 | 1,178.90 | 1,185.00 | 1,174.80 | 1,181.35 | 1,181.35 | -0.02% | 107,375 |
| Jun 15, 2026 | 1,178.50 | 1,186.00 | 1,177.50 | 1,181.60 | 1,181.60 | -0.24% | 111,625 |
| Jun 12, 2026 | 1,178.00 | 1,189.30 | 1,177.50 | 1,184.50 | 1,184.50 | 0.34% | 109,375 |