Aayush Art and Bullion Limited (BOM:540718)
India · Delayed Price · Currency is INR 1,271.85
+5.80 (0.46%)
At close: Oct 6, 2026
Aayush Art and Bullion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,267.00 | 1,274.00 | 1,263.75 | 1,271.85 | 1,271.85 | 0.46% | 95,000 |
| Oct 5, 2026 | 1,275.00 | 1,275.00 | 1,260.50 | 1,266.05 | 1,266.05 | -0.43% | 111,250 |
| Oct 1, 2026 | 1,281.50 | 1,285.00 | 1,262.50 | 1,271.55 | 1,271.55 | -1.48% | 57,625 |
| Sep 30, 2026 | 1,297.85 | 1,304.90 | 1,287.65 | 1,290.65 | 1,290.65 | -0.95% | 64,625 |
| Sep 29, 2026 | 1,299.80 | 1,307.50 | 1,295.00 | 1,303.00 | 1,303.00 | 0.03% | 51,000 |
| Sep 28, 2026 | 1,296.50 | 1,307.90 | 1,295.75 | 1,302.65 | 1,302.65 | 0.03% | 69,750 |
| Sep 25, 2026 | 1,307.00 | 1,317.00 | 1,292.10 | 1,302.25 | 1,302.25 | -0.63% | 65,000 |
| Sep 24, 2026 | 1,293.00 | 1,350.00 | 1,292.90 | 1,310.55 | 1,310.55 | 1.32% | 73,250 |
| Sep 23, 2026 | 1,282.30 | 1,297.00 | 1,275.95 | 1,293.50 | 1,293.50 | 0.64% | 75,750 |
| Sep 22, 2026 | 1,269.00 | 1,290.00 | 1,268.00 | 1,285.25 | 1,285.25 | 1.15% | 70,875 |
| Sep 21, 2026 | 1,269.10 | 1,275.00 | 1,266.90 | 1,270.65 | 1,270.65 | 0.01% | 63,000 |
| Sep 18, 2026 | 1,264.00 | 1,274.00 | 1,262.50 | 1,270.50 | 1,270.50 | 0.21% | 85,250 |
| Sep 17, 2026 | 1,262.90 | 1,270.00 | 1,260.00 | 1,267.90 | 1,267.90 | 0.07% | 100,250 |
| Sep 16, 2026 | 1,260.00 | 1,270.75 | 1,259.50 | 1,266.95 | 1,266.95 | 0.08% | 90,000 |
| Sep 15, 2026 | 1,262.00 | 1,298.70 | 1,257.10 | 1,265.90 | 1,265.90 | 0.45% | 86,125 |
| Sep 11, 2026 | 1,260.00 | 1,272.00 | 1,256.00 | 1,260.20 | 1,260.20 | -0.25% | 78,000 |
| Sep 10, 2026 | 1,256.80 | 1,266.00 | 1,256.40 | 1,263.40 | 1,263.40 | 0.19% | 76,750 |
| Sep 9, 2026 | 1,253.50 | 1,265.00 | 1,250.00 | 1,261.05 | 1,261.05 | 0.17% | 107,500 |
| Sep 8, 2026 | 1,265.00 | 1,273.00 | 1,255.35 | 1,258.95 | 1,258.95 | -0.79% | 61,875 |
| Sep 7, 2026 | 1,264.00 | 1,271.75 | 1,262.00 | 1,269.00 | 1,269.00 | 0.10% | 92,750 |
| Sep 4, 2026 | 1,265.00 | 1,269.85 | 1,264.50 | 1,267.70 | 1,267.70 | -0.06% | 80,000 |
| Sep 3, 2026 | 1,271.50 | 1,278.00 | 1,267.00 | 1,268.50 | 1,268.50 | -0.81% | 58,000 |
| Sep 2, 2026 | 1,270.00 | 1,287.00 | 1,267.00 | 1,278.80 | 1,278.80 | 0.42% | 55,750 |
| Sep 1, 2026 | 1,272.00 | 1,281.90 | 1,264.95 | 1,273.45 | 1,273.45 | -0.19% | 97,625 |
| Aug 31, 2026 | 1,275.90 | 1,285.00 | 1,273.00 | 1,275.85 | 1,275.85 | -0.61% | 64,375 |
| Aug 28, 2026 | 1,276.90 | 1,285.00 | 1,276.30 | 1,283.65 | 1,283.65 | 0.23% | 67,625 |
| Aug 27, 2026 | 1,271.00 | 1,284.00 | 1,269.00 | 1,280.70 | 1,280.70 | 0.39% | 82,000 |
| Aug 26, 2026 | 1,268.00 | 1,275.75 | 1,265.50 | 1,275.75 | 1,275.75 | 0.47% | 19,625 |
| Aug 25, 2026 | 1,263.00 | 1,274.90 | 1,262.40 | 1,269.80 | 1,269.80 | 0.23% | 103,375 |
| Aug 24, 2026 | 1,263.50 | 1,274.00 | 1,262.90 | 1,266.90 | 1,266.90 | -0.26% | 127,375 |
| Aug 21, 2026 | 1,252.50 | 1,275.00 | 1,252.00 | 1,270.20 | 1,270.20 | 1.07% | 74,250 |
| Aug 20, 2026 | 1,251.00 | 1,260.50 | 1,250.50 | 1,256.70 | 1,256.70 | 0.26% | 58,750 |
| Aug 19, 2026 | 1,247.10 | 1,254.80 | 1,246.70 | 1,253.50 | 1,253.50 | 0.21% | 102,000 |
| Aug 18, 2026 | 1,247.00 | 1,255.30 | 1,246.15 | 1,250.85 | 1,250.85 | 0.01% | 95,750 |
| Aug 17, 2026 | 1,245.50 | 1,259.50 | 1,244.50 | 1,250.70 | 1,250.70 | 0.39% | 70,875 |
| Aug 14, 2026 | 1,244.00 | 1,269.55 | 1,243.25 | 1,245.90 | 1,245.90 | -0.14% | 54,375 |
| Aug 13, 2026 | 1,240.00 | 1,249.90 | 1,239.00 | 1,247.65 | 1,247.65 | 0.36% | 64,500 |
| Aug 12, 2026 | 1,233.50 | 1,256.15 | 1,233.10 | 1,243.20 | 1,243.20 | - | 95,250 |
| Aug 11, 2026 | 1,231.00 | 1,255.00 | 1,230.00 | 1,243.20 | 1,243.20 | 0.78% | 133,125 |
| Aug 10, 2026 | 1,224.00 | 1,239.00 | 1,150.00 | 1,233.60 | 1,233.60 | 0.33% | 151,500 |
| Aug 7, 2026 | 1,224.10 | 1,250.00 | 1,224.00 | 1,229.50 | 1,229.50 | 0.09% | 80,375 |
| Aug 6, 2026 | 1,216.90 | 1,235.05 | 1,216.90 | 1,228.40 | 1,228.40 | -0.02% | 98,125 |
| Aug 5, 2026 | 1,205.90 | 1,237.50 | 1,205.50 | 1,228.60 | 1,228.60 | 1.49% | 146,500 |
| Aug 4, 2026 | 1,199.90 | 1,225.00 | 1,199.50 | 1,210.55 | 1,210.55 | 0.16% | 90,750 |
| Aug 3, 2026 | 1,192.00 | 1,224.00 | 1,192.00 | 1,208.65 | 1,208.65 | 0.63% | 131,125 |
| Jul 31, 2026 | 1,181.10 | 1,225.00 | 1,181.00 | 1,201.10 | 1,201.10 | 1.24% | 70,375 |
| Jul 30, 2026 | 1,183.50 | 1,194.00 | 1,183.50 | 1,186.35 | 1,186.35 | 0.07% | 92,750 |
| Jul 29, 2026 | 1,166.10 | 1,200.00 | 1,165.90 | 1,185.55 | 1,185.55 | 1.01% | 97,000 |
| Jul 28, 2026 | 1,165.90 | 1,176.10 | 1,164.50 | 1,173.65 | 1,173.65 | 0.30% | 73,250 |
| Jul 27, 2026 | 1,158.00 | 1,171.90 | 1,158.00 | 1,170.10 | 1,170.10 | 0.10% | 123,000 |