Prataap Snacks Limited (BOM:540724)
India · Delayed Price · Currency is INR 912.95
-14.35 (-1.55%)
At close: Aug 7, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 919.20 | 919.20 | 904.40 | 906.95 | 906.95 | -0.66% | 490 |
| Aug 7, 2025 | 926.95 | 934.35 | 906.45 | 912.95 | 912.95 | -1.55% | 4,019 |
| Aug 6, 2025 | 935.00 | 947.65 | 924.35 | 927.30 | 927.30 | -0.08% | 11,294 |
| Aug 5, 2025 | 949.40 | 963.20 | 907.70 | 928.05 | 928.05 | -1.18% | 4,301 |
| Aug 4, 2025 | 979.45 | 982.25 | 935.55 | 939.10 | 939.10 | -2.72% | 6,331 |
| Aug 1, 2025 | 981.65 | 988.95 | 959.00 | 965.35 | 965.35 | -0.46% | 4,567 |
| Jul 31, 2025 | 990.00 | 1,004.80 | 960.80 | 969.80 | 969.80 | -2.31% | 5,394 |
| Jul 30, 2025 | 1,013.85 | 1,020.00 | 991.15 | 992.75 | 992.25 | -2.08% | 3,991 |
| Jul 29, 2025 | 1,027.35 | 1,028.80 | 981.10 | 1,013.85 | 1,013.34 | -1.69% | 4,231 |
| Jul 28, 2025 | 970.00 | 1,079.05 | 959.45 | 1,031.30 | 1,030.78 | 3.55% | 11,129 |
| Jul 25, 2025 | 1,013.35 | 1,013.35 | 985.60 | 995.95 | 995.45 | -0.92% | 2,775 |
| Jul 24, 2025 | 1,028.00 | 1,045.00 | 993.00 | 1,005.15 | 1,004.64 | -2.72% | 3,436 |
| Jul 23, 2025 | 1,035.40 | 1,045.50 | 1,026.75 | 1,033.30 | 1,032.78 | -0.28% | 1,174 |
| Jul 22, 2025 | 1,050.95 | 1,056.35 | 1,025.95 | 1,036.15 | 1,035.63 | -0.92% | 3,938 |
| Jul 21, 2025 | 1,062.50 | 1,074.65 | 1,038.35 | 1,045.75 | 1,045.22 | -1.60% | 3,461 |
| Jul 18, 2025 | 1,054.25 | 1,073.00 | 1,045.00 | 1,062.75 | 1,062.22 | 1.31% | 2,533 |
| Jul 17, 2025 | 1,069.00 | 1,076.00 | 1,044.30 | 1,049.05 | 1,048.52 | -1.95% | 484 |
| Jul 16, 2025 | 1,086.20 | 1,094.25 | 1,066.35 | 1,069.95 | 1,069.41 | -2.06% | 698 |
| Jul 15, 2025 | 1,022.75 | 1,100.00 | 1,022.75 | 1,092.50 | 1,091.95 | 1.84% | 2,353 |
| Jul 14, 2025 | 1,076.95 | 1,080.20 | 1,055.85 | 1,072.75 | 1,072.21 | 0.29% | 1,217 |
| Jul 11, 2025 | 1,092.00 | 1,092.00 | 1,058.30 | 1,069.60 | 1,069.06 | -2.17% | 1,595 |
| Jul 10, 2025 | 1,137.15 | 1,137.15 | 1,073.70 | 1,093.35 | 1,092.80 | 1.15% | 2,066 |
| Jul 9, 2025 | 1,042.00 | 1,088.65 | 1,040.25 | 1,080.95 | 1,080.41 | 2.84% | 5,185 |
| Jul 8, 2025 | 1,024.10 | 1,055.00 | 1,023.05 | 1,051.10 | 1,050.57 | 2.11% | 2,282 |
| Jul 7, 2025 | 981.90 | 1,045.75 | 981.90 | 1,029.40 | 1,028.88 | 0.24% | 1,510 |
| Jul 4, 2025 | 1,027.70 | 1,033.00 | 1,021.70 | 1,026.90 | 1,026.38 | -0.19% | 1,757 |
| Jul 3, 2025 | 1,031.80 | 1,039.45 | 1,022.80 | 1,028.85 | 1,028.33 | -0.39% | 2,466 |
| Jul 2, 2025 | 1,022.80 | 1,052.55 | 1,018.30 | 1,032.90 | 1,032.38 | 0.98% | 3,281 |
| Jul 1, 2025 | 1,060.00 | 1,060.00 | 1,017.40 | 1,022.85 | 1,022.34 | -3.20% | 3,515 |
| Jun 30, 2025 | 1,033.15 | 1,064.95 | 1,022.60 | 1,056.65 | 1,056.12 | 2.29% | 2,787 |
| Jun 27, 2025 | 1,036.10 | 1,051.50 | 1,028.70 | 1,032.95 | 1,032.43 | -0.27% | 1,586 |
| Jun 26, 2025 | 1,051.50 | 1,065.10 | 1,023.75 | 1,035.70 | 1,035.18 | -1.06% | 1,195 |
| Jun 25, 2025 | 1,006.85 | 1,070.30 | 1,000.25 | 1,046.80 | 1,046.27 | 4.50% | 2,716 |
| Jun 24, 2025 | 998.40 | 1,030.00 | 995.00 | 1,001.70 | 1,001.20 | 1.47% | 3,631 |
| Jun 23, 2025 | 1,016.00 | 1,040.00 | 977.45 | 987.15 | 986.65 | -2.67% | 18,841 |
| Jun 20, 2025 | 1,059.95 | 1,065.25 | 1,012.00 | 1,014.25 | 1,013.74 | -4.55% | 4,912 |
| Jun 19, 2025 | 1,079.20 | 1,079.20 | 1,051.20 | 1,062.60 | 1,062.07 | -1.54% | 1,314 |
| Jun 18, 2025 | 1,080.35 | 1,093.75 | 1,070.85 | 1,079.20 | 1,078.66 | -0.58% | 1,151 |
| Jun 17, 2025 | 1,098.00 | 1,099.10 | 1,081.25 | 1,085.50 | 1,084.95 | -1.70% | 155 |
| Jun 16, 2025 | 1,072.05 | 1,108.50 | 1,061.50 | 1,104.30 | 1,103.74 | 1.25% | 2,418 |
| Jun 13, 2025 | 1,080.00 | 1,095.65 | 1,071.00 | 1,090.70 | 1,090.15 | 0.03% | 1,319 |
| Jun 12, 2025 | 1,107.10 | 1,107.10 | 1,085.20 | 1,090.40 | 1,089.85 | -1.41% | 1,223 |
| Jun 11, 2025 | 1,126.55 | 1,126.55 | 1,105.35 | 1,106.05 | 1,105.49 | -1.82% | 3,347 |
| Jun 10, 2025 | 1,117.00 | 1,133.65 | 1,113.70 | 1,126.55 | 1,125.98 | 0.89% | 709 |
| Jun 9, 2025 | 1,113.65 | 1,138.00 | 1,113.10 | 1,116.65 | 1,116.09 | -0.35% | 2,268 |
| Jun 6, 2025 | 1,114.80 | 1,124.40 | 1,100.00 | 1,120.55 | 1,119.99 | 0.50% | 1,179 |
| Jun 5, 2025 | 1,122.10 | 1,138.05 | 1,105.95 | 1,114.95 | 1,114.39 | 0.04% | 934 |
| Jun 4, 2025 | 1,134.30 | 1,134.65 | 1,110.65 | 1,114.50 | 1,113.94 | -1.99% | 729 |
| Jun 3, 2025 | 1,135.00 | 1,147.85 | 1,127.55 | 1,137.15 | 1,136.58 | -0.29% | 6,196 |
| Jun 2, 2025 | 1,124.00 | 1,181.75 | 1,111.05 | 1,140.50 | 1,139.93 | 2.56% | 2,895 |