Prataap Snacks Limited (BOM:540724)
India · Delayed Price · Currency is INR 1,075.60
-5.65 (-0.52%)
At close: Feb 13, 2026
Prataap Snacks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,072.50 | 1,080.55 | 1,066.40 | 1,075.60 | 1,075.60 | -0.52% | 161 |
| Feb 12, 2026 | 1,073.00 | 1,090.35 | 1,070.10 | 1,081.25 | 1,081.25 | 0.61% | 94 |
| Feb 11, 2026 | 1,102.00 | 1,102.00 | 1,073.00 | 1,074.70 | 1,074.70 | -1.48% | 153 |
| Feb 10, 2026 | 1,094.55 | 1,109.45 | 1,074.65 | 1,090.80 | 1,090.80 | 0.11% | 458 |
| Feb 9, 2026 | 1,104.50 | 1,116.50 | 1,059.10 | 1,089.55 | 1,089.55 | -1.35% | 8,151 |
| Feb 6, 2026 | 1,080.65 | 1,111.40 | 1,080.65 | 1,104.45 | 1,104.45 | 0.39% | 173 |
| Feb 5, 2026 | 1,113.00 | 1,114.50 | 1,080.00 | 1,100.20 | 1,100.20 | -1.15% | 611 |
| Feb 4, 2026 | 1,119.80 | 1,125.25 | 1,112.95 | 1,112.95 | 1,112.95 | -1.13% | 83 |
| Feb 3, 2026 | 1,111.30 | 1,126.00 | 1,090.05 | 1,125.70 | 1,125.70 | 2.98% | 244 |
| Feb 2, 2026 | 1,082.80 | 1,093.15 | 1,069.70 | 1,093.15 | 1,093.15 | 0.31% | 336 |
| Feb 1, 2026 | 1,110.00 | 1,110.00 | 1,086.90 | 1,089.80 | 1,089.80 | -2.33% | 302 |
| Jan 30, 2026 | 1,137.20 | 1,137.40 | 1,111.85 | 1,115.85 | 1,115.85 | -1.87% | 418 |
| Jan 29, 2026 | 1,102.90 | 1,144.45 | 1,087.50 | 1,137.10 | 1,137.10 | 2.77% | 501 |
| Jan 28, 2026 | 1,067.90 | 1,113.10 | 1,066.10 | 1,106.45 | 1,106.45 | 3.54% | 1,427 |
| Jan 27, 2026 | 1,078.10 | 1,078.10 | 1,053.70 | 1,068.60 | 1,068.60 | -0.88% | 1,427 |
| Jan 23, 2026 | 1,095.90 | 1,106.30 | 1,066.00 | 1,078.05 | 1,078.05 | -2.20% | 937 |
| Jan 22, 2026 | 1,088.00 | 1,114.90 | 1,084.10 | 1,102.30 | 1,102.30 | 0.58% | 655 |
| Jan 21, 2026 | 1,102.70 | 1,112.40 | 1,070.45 | 1,095.90 | 1,095.90 | -1.69% | 3,076 |
| Jan 20, 2026 | 1,102.10 | 1,126.20 | 1,096.10 | 1,114.75 | 1,114.75 | -0.43% | 3,059 |
| Jan 19, 2026 | 1,125.50 | 1,133.70 | 1,113.70 | 1,119.55 | 1,119.55 | -2.18% | 2,679 |
| Jan 16, 2026 | 1,134.90 | 1,149.80 | 1,130.75 | 1,144.50 | 1,144.50 | 0.43% | 257 |
| Jan 14, 2026 | 1,147.80 | 1,151.25 | 1,134.90 | 1,139.55 | 1,139.55 | -1.88% | 1,222 |
| Jan 13, 2026 | 1,075.00 | 1,173.80 | 1,075.00 | 1,161.40 | 1,161.40 | 2.07% | 1,533 |
| Jan 12, 2026 | 1,165.20 | 1,165.20 | 1,120.00 | 1,137.85 | 1,137.85 | -2.57% | 1,088 |
| Jan 9, 2026 | 1,165.05 | 1,180.50 | 1,163.00 | 1,167.90 | 1,167.90 | -0.18% | 1,005 |
| Jan 8, 2026 | 1,190.15 | 1,190.15 | 1,165.10 | 1,170.00 | 1,170.00 | -2.12% | 784 |
| Jan 7, 2026 | 1,204.40 | 1,205.00 | 1,183.50 | 1,195.40 | 1,195.40 | -0.16% | 2,595 |
| Jan 6, 2026 | 1,189.75 | 1,199.30 | 1,177.00 | 1,197.30 | 1,197.30 | 0.64% | 758 |
| Jan 5, 2026 | 1,195.00 | 1,195.00 | 1,179.05 | 1,189.70 | 1,189.70 | -1.25% | 739 |
| Jan 2, 2026 | 1,213.20 | 1,220.70 | 1,179.10 | 1,204.80 | 1,204.80 | -0.69% | 1,513 |
| Jan 1, 2026 | 1,189.80 | 1,222.00 | 1,189.80 | 1,213.15 | 1,213.15 | 2.20% | 1,291 |
| Dec 31, 2025 | 1,178.50 | 1,189.00 | 1,161.75 | 1,187.00 | 1,187.00 | 0.73% | 959 |
| Dec 30, 2025 | 1,172.60 | 1,181.75 | 1,168.55 | 1,178.45 | 1,178.45 | 0.15% | 266 |
| Dec 29, 2025 | 1,154.65 | 1,181.00 | 1,154.65 | 1,176.70 | 1,176.70 | -0.13% | 208 |
| Dec 26, 2025 | 1,174.95 | 1,184.95 | 1,174.05 | 1,178.20 | 1,178.20 | 0.41% | 391 |
| Dec 24, 2025 | 1,179.50 | 1,187.70 | 1,168.20 | 1,173.35 | 1,173.35 | -0.52% | 583 |
| Dec 23, 2025 | 1,163.00 | 1,200.00 | 1,163.00 | 1,179.45 | 1,179.45 | 0.63% | 1,553 |
| Dec 22, 2025 | 1,137.70 | 1,207.15 | 1,137.70 | 1,172.05 | 1,172.05 | 3.02% | 4,853 |
| Dec 19, 2025 | 1,087.00 | 1,148.40 | 1,086.00 | 1,137.65 | 1,137.65 | 4.53% | 4,948 |
| Dec 18, 2025 | 1,090.30 | 1,097.90 | 1,068.00 | 1,088.30 | 1,088.30 | -0.52% | 916 |
| Dec 17, 2025 | 1,095.40 | 1,111.15 | 1,080.05 | 1,093.95 | 1,093.95 | -0.54% | 1,104 |
| Dec 16, 2025 | 1,100.10 | 1,104.65 | 1,084.80 | 1,099.85 | 1,099.85 | -0.02% | 868 |
| Dec 15, 2025 | 1,077.30 | 1,104.60 | 1,077.30 | 1,100.05 | 1,100.05 | 0.89% | 2,005 |
| Dec 12, 2025 | 1,082.60 | 1,098.00 | 1,075.45 | 1,090.35 | 1,090.35 | 0.72% | 273 |
| Dec 11, 2025 | 1,024.00 | 1,088.00 | 1,024.00 | 1,082.55 | 1,082.55 | 5.21% | 881 |
| Dec 10, 2025 | 1,039.80 | 1,070.50 | 1,026.00 | 1,028.95 | 1,028.95 | -0.57% | 758 |
| Dec 9, 2025 | 1,039.00 | 1,041.40 | 1,023.00 | 1,034.80 | 1,034.80 | -2.18% | 565 |
| Dec 8, 2025 | 1,071.70 | 1,074.50 | 1,046.10 | 1,057.85 | 1,057.85 | -2.09% | 1,387 |
| Dec 5, 2025 | 1,072.25 | 1,088.65 | 1,064.45 | 1,080.45 | 1,080.45 | 0.80% | 1,091 |
| Dec 4, 2025 | 1,082.60 | 1,101.70 | 1,063.90 | 1,071.85 | 1,071.85 | -0.67% | 1,178 |