Prataap Snacks Limited (BOM:540724)
India · Delayed Price · Currency is INR 1,074.25
-14.90 (-1.37%)
At close: Oct 7, 2026
BOM:540724 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,089.90 | 1,089.90 | 1,074.25 | 1,074.25 | 1,074.25 | -1.37% | 15 |
| Oct 6, 2026 | 1,050.10 | 1,094.25 | 1,050.10 | 1,089.15 | 1,089.15 | 3.04% | 243 |
| Oct 5, 2026 | 1,080.65 | 1,090.65 | 1,051.45 | 1,057.05 | 1,057.05 | -0.98% | 745 |
| Oct 1, 2026 | 1,100.05 | 1,100.05 | 1,051.50 | 1,067.50 | 1,067.50 | -4.10% | 1,298 |
| Sep 30, 2026 | 1,060.30 | 1,120.00 | 1,060.30 | 1,113.10 | 1,113.10 | 4.98% | 4,111 |
| Sep 29, 2026 | 1,064.30 | 1,065.00 | 1,038.95 | 1,060.30 | 1,060.30 | -0.12% | 342 |
| Sep 28, 2026 | 1,059.95 | 1,074.20 | 1,048.25 | 1,061.60 | 1,061.60 | -1.36% | 121 |
| Sep 25, 2026 | 1,080.20 | 1,080.35 | 1,060.55 | 1,076.25 | 1,076.25 | 1.40% | 181 |
| Sep 24, 2026 | 1,089.20 | 1,095.35 | 1,054.60 | 1,061.35 | 1,061.35 | -2.57% | 532 |
| Sep 23, 2026 | 1,108.80 | 1,108.80 | 1,078.00 | 1,089.40 | 1,089.40 | -0.81% | 585 |
| Sep 22, 2026 | 1,098.60 | 1,106.65 | 1,087.20 | 1,098.35 | 1,098.35 | -0.90% | 34 |
| Sep 21, 2026 | 1,091.60 | 1,113.00 | 1,071.00 | 1,108.35 | 1,108.35 | 2.47% | 285 |
| Sep 18, 2026 | 1,105.90 | 1,119.40 | 1,079.35 | 1,081.60 | 1,081.60 | -1.21% | 195 |
| Sep 17, 2026 | 1,097.40 | 1,112.80 | 1,089.00 | 1,095.30 | 1,094.80 | -0.74% | 296 |
| Sep 16, 2026 | 1,102.90 | 1,110.70 | 1,084.80 | 1,103.50 | 1,103.00 | -0.90% | 123 |
| Sep 15, 2026 | 1,130.00 | 1,130.00 | 1,077.80 | 1,113.50 | 1,112.99 | 0.69% | 273 |
| Sep 11, 2026 | 1,105.90 | 1,105.90 | 1,097.70 | 1,105.90 | 1,105.40 | -0.54% | 409 |
| Sep 10, 2026 | 1,111.00 | 1,122.50 | 1,104.60 | 1,111.90 | 1,111.39 | -0.43% | 223 |
| Sep 9, 2026 | 1,131.40 | 1,131.40 | 1,115.00 | 1,116.70 | 1,116.19 | -1.30% | 107 |
| Sep 8, 2026 | 1,140.55 | 1,149.50 | 1,125.00 | 1,131.40 | 1,130.88 | -0.90% | 1,505 |
| Sep 7, 2026 | 1,153.60 | 1,158.95 | 1,130.90 | 1,141.70 | 1,141.18 | -1.39% | 1,134 |
| Sep 4, 2026 | 1,159.00 | 1,161.80 | 1,151.00 | 1,157.75 | 1,157.22 | -0.13% | 167 |
| Sep 3, 2026 | 1,159.60 | 1,162.00 | 1,147.60 | 1,159.25 | 1,158.72 | 0.34% | 118 |
| Sep 2, 2026 | 1,118.50 | 1,159.80 | 1,114.70 | 1,155.35 | 1,154.82 | 0.60% | 165 |
| Sep 1, 2026 | 1,140.05 | 1,151.55 | 1,130.65 | 1,148.50 | 1,147.98 | 0.17% | 349 |
| Aug 31, 2026 | 1,163.40 | 1,163.40 | 1,137.85 | 1,146.60 | 1,146.08 | -1.53% | 538 |
| Aug 28, 2026 | 1,170.10 | 1,175.20 | 1,155.10 | 1,164.45 | 1,163.92 | -1.41% | 1,124 |
| Aug 27, 2026 | 1,172.25 | 1,181.90 | 1,161.50 | 1,181.05 | 1,180.51 | 1.51% | 157 |
| Aug 26, 2026 | 1,177.00 | 1,177.00 | 1,160.00 | 1,163.45 | 1,162.92 | 0.01% | 678 |
| Aug 25, 2026 | 1,174.60 | 1,188.50 | 1,159.95 | 1,163.30 | 1,162.77 | -1.43% | 230 |
| Aug 24, 2026 | 1,170.00 | 1,191.95 | 1,168.40 | 1,180.20 | 1,179.66 | 0.02% | 191 |
| Aug 21, 2026 | 1,175.40 | 1,189.50 | 1,170.00 | 1,180.00 | 1,179.46 | -0.64% | 1,111 |
| Aug 20, 2026 | 1,185.10 | 1,188.25 | 1,170.30 | 1,187.55 | 1,187.01 | 1.03% | 197 |
| Aug 19, 2026 | 1,192.80 | 1,192.80 | 1,163.95 | 1,175.45 | 1,174.91 | -1.78% | 377 |
| Aug 18, 2026 | 1,190.40 | 1,206.10 | 1,181.10 | 1,196.70 | 1,196.15 | 1.05% | 411 |
| Aug 17, 2026 | 1,190.15 | 1,191.50 | 1,173.00 | 1,184.30 | 1,183.76 | -0.90% | 166 |
| Aug 14, 2026 | 1,179.80 | 1,197.55 | 1,165.90 | 1,195.05 | 1,194.50 | 1.29% | 341 |
| Aug 13, 2026 | 1,193.00 | 1,193.00 | 1,172.55 | 1,179.80 | 1,179.26 | -1.09% | 839 |
| Aug 12, 2026 | 1,210.75 | 1,210.75 | 1,182.10 | 1,192.85 | 1,192.31 | -1.48% | 481 |
| Aug 11, 2026 | 1,206.20 | 1,232.00 | 1,195.00 | 1,210.75 | 1,210.20 | 0.78% | 4,967 |
| Aug 10, 2026 | 1,240.65 | 1,240.65 | 1,199.00 | 1,201.40 | 1,200.85 | -2.44% | 1,782 |
| Aug 7, 2026 | 1,175.00 | 1,240.65 | 1,161.40 | 1,231.50 | 1,230.94 | 5.41% | 7,206 |
| Aug 6, 2026 | 1,199.00 | 1,199.00 | 1,163.40 | 1,168.25 | 1,167.72 | -0.45% | 499 |
| Aug 5, 2026 | 1,170.60 | 1,179.15 | 1,156.80 | 1,173.55 | 1,173.01 | 0.49% | 684 |
| Aug 4, 2026 | 1,171.70 | 1,177.00 | 1,154.20 | 1,167.80 | 1,167.27 | 1.15% | 339 |
| Aug 3, 2026 | 1,205.15 | 1,205.15 | 1,111.90 | 1,154.55 | 1,154.02 | -0.21% | 14,063 |
| Jul 31, 2026 | 1,121.85 | 1,168.00 | 1,120.50 | 1,157.00 | 1,156.47 | 2.91% | 354 |
| Jul 30, 2026 | 1,117.45 | 1,133.80 | 1,100.10 | 1,124.25 | 1,123.74 | -0.53% | 997 |
| Jul 29, 2026 | 1,083.40 | 1,132.00 | 1,071.00 | 1,130.25 | 1,129.73 | 4.63% | 759 |
| Jul 28, 2026 | 1,091.00 | 1,097.00 | 1,066.80 | 1,080.20 | 1,079.71 | -1.89% | 127 |