BOM:540750 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	123.25	124.45	123.25	123.65	123.65	-	187,512
Aug 20, 2026	123.75	125.10	122.45	123.65	123.65	0.04%	190,177
Aug 19, 2026	124.90	124.90	122.20	123.60	123.60	-0.28%	103,399
Aug 18, 2026	126.75	126.75	123.75	123.95	123.95	-0.96%	135,456
Aug 17, 2026	124.95	125.40	123.75	125.15	125.15	0.72%	103,245
Aug 14, 2026	125.35	125.50	123.85	124.25	124.25	-0.72%	83,005
Aug 13, 2026	125.95	125.95	124.75	125.15	125.15	-0.99%	229,277
Aug 12, 2026	127.15	127.15	123.95	126.40	126.40	0.68%	115,116
Aug 11, 2026	127.50	127.50	125.20	125.55	125.55	-0.52%	112,457
Aug 10, 2026	126.15	127.60	125.65	126.20	126.20	-1.25%	251,914
Aug 7, 2026	128.40	128.60	126.60	127.80	127.80	-0.16%	115,524
Aug 6, 2026	129.90	130.25	127.80	128.00	128.00	-1.16%	110,774
Aug 5, 2026	130.45	130.90	129.10	129.50	129.50	0.43%	159,255
Aug 4, 2026	128.30	129.45	127.00	128.95	128.95	1.26%	300,333
Aug 3, 2026	132.95	133.80	126.15	127.35	127.35	-3.67%	1,067,097
Jul 31, 2026	131.45	133.45	131.00	132.20	132.20	0.61%	292,291
Jul 30, 2026	134.20	134.20	131.00	131.40	131.40	-2.05%	233,274
Jul 29, 2026	133.15	134.70	131.90	134.15	134.15	1.55%	458,453
Jul 28, 2026	126.95	132.45	126.65	132.10	132.10	4.30%	725,085
Jul 27, 2026	124.30	129.35	124.30	126.65	126.65	1.93%	822,375
Jul 24, 2026	121.10	125.70	120.65	124.25	124.25	1.97%	566,196
Jul 23, 2026	123.85	124.80	121.65	121.85	121.85	-1.30%	174,156
Jul 22, 2026	125.55	125.55	122.30	123.45	123.45	-0.76%	130,588
Jul 21, 2026	125.65	125.85	123.50	124.40	124.40	-1.03%	248,996
Jul 20, 2026	122.45	126.00	120.90	125.70	125.70	2.40%	403,098
Jul 17, 2026	125.25	126.80	122.35	122.75	122.75	-1.64%	639,687
Jul 16, 2026	118.20	125.90	118.20	124.80	124.80	4.87%	1,512,974
Jul 15, 2026	117.15	120.60	117.15	119.00	119.00	1.62%	630,267
Jul 14, 2026	118.45	118.45	116.35	117.10	117.10	-1.43%	336,933
Jul 13, 2026	118.85	119.45	117.95	118.80	118.80	-0.71%	429,973
Jul 10, 2026	118.50	120.60	118.50	119.65	119.65	1.53%	369,590
Jul 9, 2026	117.35	118.90	117.00	117.85	117.85	0.77%	376,157
Jul 8, 2026	122.00	122.40	116.30	116.95	116.95	-4.49%	468,686
Jul 7, 2026	123.25	123.60	122.20	122.45	122.45	-1.01%	207,842
Jul 6, 2026	123.90	124.30	122.10	123.70	123.70	-0.16%	162,656
Jul 3, 2026	123.85	125.05	123.25	123.90	123.90	0.28%	340,260
Jul 2, 2026	123.00	124.15	122.95	123.55	123.55	-0.16%	135,964
Jul 1, 2026	125.25	126.20	123.45	123.75	123.75	-1.04%	143,989
Jun 30, 2026	124.90	125.65	123.55	125.05	125.05	0.24%	132,881
Jun 29, 2026	124.35	125.45	123.40	124.75	124.75	-0.20%	458,873
Jun 25, 2026	125.75	127.15	124.65	125.00	125.00	-0.12%	159,992
Jun 24, 2026	125.15	125.95	124.05	125.15	125.15	0.36%	108,101
Jun 23, 2026	125.95	128.65	124.45	124.70	124.70	-0.76%	297,770
Jun 22, 2026	122.65	127.85	122.65	125.65	125.65	2.24%	1,287,731
Jun 19, 2026	123.45	123.45	122.20	122.90	122.90	-0.53%	133,304
Jun 18, 2026	124.20	125.10	123.40	123.55	123.55	-0.48%	126,879
Jun 17, 2026	123.95	125.50	123.35	124.15	124.15	0.53%	206,875
Jun 16, 2026	123.00	124.35	122.95	123.50	123.50	0.45%	244,189
Jun 15, 2026	123.50	124.55	122.60	122.95	122.95	1.74%	521,617
Jun 12, 2026	117.90	121.20	117.90	120.85	120.85	3.20%	375,581