Skip to main content
logo
Indian Energy Exchange Limited (BOM:540750)
India flag India · Delayed Price · Currency is INR
126.65
+2.40 (1.93%)
At close: Jul 27, 2026

BOM:540750 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026126.95132.45126.65132.10132.104.30%725,085
Jul 27, 2026124.30129.35124.30126.65126.651.93%822,375
Jul 24, 2026121.10125.70120.65124.25124.251.97%566,196
Jul 23, 2026123.85124.80121.65121.85121.85-1.30%174,156
Jul 22, 2026125.55125.55122.30123.45123.45-0.76%130,588
Jul 21, 2026125.65125.85123.50124.40124.40-1.03%248,996
Jul 20, 2026122.45126.00120.90125.70125.702.40%403,098
Jul 17, 2026125.25126.80122.35122.75122.75-1.64%639,687
Jul 16, 2026118.20125.90118.20124.80124.804.87%1,512,974
Jul 15, 2026117.15120.60117.15119.00119.001.62%630,267
Jul 14, 2026118.45118.45116.35117.10117.10-1.43%336,933
Jul 13, 2026118.85119.45117.95118.80118.80-0.71%429,973
Jul 10, 2026118.50120.60118.50119.65119.651.53%369,590
Jul 9, 2026117.35118.90117.00117.85117.850.77%376,157
Jul 8, 2026122.00122.40116.30116.95116.95-4.49%468,686
Jul 7, 2026123.25123.60122.20122.45122.45-1.01%207,842
Jul 6, 2026123.90124.30122.10123.70123.70-0.16%162,656
Jul 3, 2026123.85125.05123.25123.90123.900.28%340,260
Jul 2, 2026123.00124.15122.95123.55123.55-0.16%135,964
Jul 1, 2026125.25126.20123.45123.75123.75-1.04%143,989
Jun 30, 2026124.90125.65123.55125.05125.050.24%132,881
Jun 29, 2026124.35125.45123.40124.75124.75-0.20%458,873
Jun 25, 2026125.75127.15124.65125.00125.00-0.12%159,992
Jun 24, 2026125.15125.95124.05125.15125.150.36%108,101
Jun 23, 2026125.95128.65124.45124.70124.70-0.76%297,770
Jun 22, 2026122.65127.85122.65125.65125.652.24%1,287,731
Jun 19, 2026123.45123.45122.20122.90122.90-0.53%133,304
Jun 18, 2026124.20125.10123.40123.55123.55-0.48%126,879
Jun 17, 2026123.95125.50123.35124.15124.150.53%206,875
Jun 16, 2026123.00124.35122.95123.50123.500.45%244,189
Jun 15, 2026123.50124.55122.60122.95122.951.74%521,617
Jun 12, 2026117.90121.20117.90120.85120.853.20%375,581
Jun 11, 2026118.80118.95116.75117.10117.10-1.47%414,074
Jun 10, 2026120.80121.00118.40118.85118.85-1.00%266,810
Jun 9, 2026119.30120.60118.80120.05120.050.97%444,626
Jun 8, 2026121.45121.95118.10118.90118.90-2.86%553,130
Jun 5, 2026124.00124.95122.25122.40122.40-1.33%270,733
Jun 4, 2026124.85126.30123.60124.05124.050.69%608,295
Jun 3, 2026125.65126.05122.50123.20123.20-1.60%187,188
Jun 2, 2026125.35125.45122.70125.20125.20-0.12%186,644
Jun 1, 2026128.75129.30125.10125.35125.35-2.18%124,207
May 29, 2026127.35129.75126.50128.15128.151.26%220,974
May 27, 2026127.65128.85125.75126.55126.55-0.63%247,627
May 26, 2026127.05128.00126.70127.35127.35-0.16%115,948
May 25, 2026127.60129.65127.35127.55127.550.35%340,881
May 22, 2026127.00128.65125.50127.10127.10-277,086
May 21, 2026126.30127.25125.75127.10127.101.32%84,994
May 20, 2026124.25125.90124.00125.45125.45-0.04%182,472
May 19, 2026124.00126.25123.40125.50125.501.70%126,693
May 18, 2026124.25124.25121.55123.40123.40-1.48%210,016