BOM:540756 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.07	12.07	12.07	12.07	12.07	4.96%	6,000
Aug 17, 2026	10.70	11.50	10.70	11.50	11.50	2.13%	18,000
Aug 13, 2026	12.44	12.44	11.26	11.26	11.26	-4.98%	24,000
Aug 12, 2026	11.85	11.85	11.85	11.85	11.85	4.96%	30,000
Aug 11, 2026	11.29	11.29	11.29	11.29	11.29	-4.97%	42,000
Aug 10, 2026	11.88	11.88	11.88	11.88	11.88	-4.96%	96,000
Aug 7, 2026	12.50	12.50	12.50	12.50	12.50	-4.94%	12,000
Jul 30, 2026	13.15	13.15	13.15	13.15	13.15	1.15%	6,000
Jul 29, 2026	11.83	13.00	11.83	13.00	13.00	4.42%	84,000
Jul 28, 2026	12.45	12.45	12.45	12.45	12.45	-4.96%	18,000
Jul 23, 2026	13.75	13.75	13.10	13.10	13.10	-	24,000
Jul 22, 2026	13.10	13.10	13.10	13.10	13.10	-4.93%	6,000
Jul 21, 2026	13.81	14.75	13.78	13.78	13.78	-4.97%	36,000
Jul 20, 2026	13.85	15.26	13.82	14.50	14.50	-0.28%	168,000
Jul 17, 2026	14.54	15.30	14.54	14.54	14.54	-4.97%	66,000
Jul 16, 2026	15.30	15.30	15.30	15.30	15.30	-4.97%	6,000
Jul 15, 2026	16.10	16.10	16.10	16.10	16.10	-4.96%	6,000
Jul 14, 2026	16.94	16.94	16.94	16.94	16.94	-4.99%	6,000
Jul 13, 2026	17.83	17.83	17.83	17.83	17.83	-4.96%	6,000
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	-4.96%	6,000
Jul 9, 2026	19.74	19.74	19.74	19.74	19.74	-4.96%	6,000
Jul 7, 2026	20.77	20.77	20.77	20.77	20.77	-4.99%	6,000
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	-5.00%	6,000
Jul 1, 2026	23.01	23.01	23.01	23.01	23.01	-5.00%	6,000
Jun 30, 2026	24.22	24.22	24.22	24.22	24.22	-4.98%	6,000