Kaarya Facilities and Services Limited (BOM:540756)
India · Delayed Price · Currency is INR 16.94
-0.89 (-4.99%)
At close: Jul 14, 2026
BOM:540756 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -4.99% | 6,000 |
| Jul 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -4.96% | 6,000 |
| Jul 10, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -4.96% | 6,000 |
| Jul 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -4.96% | 6,000 |
| Jul 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -4.99% | 6,000 |
| Jul 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -5.00% | 6,000 |
| Jul 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -5.00% | 6,000 |
| Jun 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -4.98% | 6,000 |