Sheetal Cool Products Limited (BOM:540757)
India · Delayed Price · Currency is INR 622.65
+1.10 (0.18%)
At close: Nov 9, 2026
Sheetal Cool Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 620.90 | 628.00 | 610.00 | 622.65 | 622.65 | 0.18% | 1,368 |
| Nov 8, 2026 | 621.00 | 622.00 | 601.00 | 621.55 | 621.55 | 2.57% | 1,737 |
| Nov 6, 2026 | 612.00 | 612.00 | 579.20 | 606.00 | 606.00 | 2.89% | 1,130 |
| Nov 5, 2026 | 589.70 | 607.95 | 580.10 | 589.00 | 589.00 | 1.73% | 12,041 |
| Nov 4, 2026 | 555.55 | 579.80 | 531.20 | 579.00 | 579.00 | 4.85% | 26,178 |
| Nov 3, 2026 | 570.10 | 571.00 | 550.10 | 552.20 | 552.20 | -0.87% | 299 |
| Nov 2, 2026 | 585.10 | 590.00 | 551.55 | 557.05 | 557.05 | -4.00% | 24,291 |
| Oct 30, 2026 | 586.10 | 586.10 | 560.30 | 580.25 | 580.25 | 1.83% | 166 |
| Oct 29, 2026 | 580.00 | 580.00 | 563.30 | 569.80 | 569.80 | -1.55% | 236 |
| Oct 28, 2026 | 593.30 | 593.30 | 563.10 | 578.80 | 578.80 | -2.16% | 533 |
| Oct 27, 2026 | 580.00 | 601.55 | 546.05 | 591.60 | 591.60 | 3.01% | 9,370 |
| Oct 26, 2026 | 584.40 | 599.95 | 566.10 | 574.30 | 574.30 | -3.43% | 266 |
| Oct 23, 2026 | 595.10 | 600.00 | 568.50 | 594.70 | 594.70 | -0.60% | 2,363 |
| Oct 22, 2026 | 578.40 | 604.00 | 550.20 | 598.30 | 598.30 | 3.32% | 6,328 |
| Oct 21, 2026 | 618.10 | 618.10 | 579.10 | 579.10 | 579.10 | -5.00% | 1,805 |
| Oct 19, 2026 | 622.10 | 622.10 | 591.20 | 609.55 | 609.55 | -0.71% | 1,336 |
| Oct 16, 2026 | 620.10 | 625.00 | 585.00 | 613.90 | 613.90 | 1.07% | 5,316 |
| Oct 15, 2026 | 634.00 | 634.00 | 595.30 | 607.40 | 607.40 | -1.40% | 731 |
| Oct 14, 2026 | 620.10 | 625.00 | 600.00 | 616.05 | 616.05 | -0.84% | 4,292 |
| Oct 13, 2026 | 616.10 | 634.80 | 610.10 | 621.25 | 621.25 | 2.63% | 11,890 |
| Oct 12, 2026 | 630.10 | 635.00 | 601.30 | 605.35 | 605.35 | -2.99% | 274 |
| Oct 9, 2026 | 638.10 | 638.10 | 615.15 | 624.00 | 624.00 | 2.67% | 502 |
| Oct 8, 2026 | 611.10 | 630.00 | 600.10 | 607.75 | 607.75 | -0.16% | 2,249 |
| Oct 7, 2026 | 622.00 | 629.00 | 600.30 | 608.70 | 608.70 | -0.81% | 916 |
| Oct 6, 2026 | 625.10 | 625.10 | 605.30 | 613.70 | 613.70 | -0.78% | 776 |
| Oct 5, 2026 | 621.40 | 645.30 | 612.00 | 618.50 | 618.50 | -0.47% | 382 |
| Oct 1, 2026 | 647.90 | 647.90 | 620.30 | 621.40 | 621.40 | -0.91% | 1,584 |
| Sep 30, 2026 | 662.80 | 662.80 | 623.50 | 627.10 | 627.10 | -1.26% | 160 |
| Sep 29, 2026 | 645.00 | 649.10 | 621.10 | 635.10 | 635.10 | 2.73% | 879 |
| Sep 28, 2026 | 645.00 | 652.10 | 613.00 | 618.20 | 618.20 | -3.13% | 963 |
| Sep 25, 2026 | 640.30 | 649.00 | 625.65 | 638.15 | 638.15 | 0.05% | 957 |
| Sep 24, 2026 | 660.10 | 663.95 | 633.00 | 637.80 | 637.80 | -3.94% | 1,132 |
| Sep 23, 2026 | 663.00 | 670.00 | 663.00 | 663.95 | 663.95 | 0.90% | 820 |
| Sep 22, 2026 | 663.00 | 663.00 | 652.55 | 658.00 | 658.00 | 0.79% | 1,231 |
| Sep 21, 2026 | 640.00 | 660.00 | 610.00 | 652.85 | 652.85 | 3.05% | 2,924 |
| Sep 18, 2026 | 640.10 | 655.00 | 622.00 | 633.55 | 633.55 | 0.59% | 923 |
| Sep 17, 2026 | 659.95 | 659.95 | 621.00 | 629.85 | 629.85 | -1.72% | 540 |
| Sep 16, 2026 | 649.75 | 649.75 | 625.50 | 640.90 | 640.90 | -1.36% | 1,039 |
| Sep 15, 2026 | 645.00 | 654.70 | 629.50 | 649.75 | 649.75 | 1.53% | 545 |
| Sep 11, 2026 | 655.00 | 674.70 | 631.30 | 639.95 | 639.95 | -1.46% | 2,514 |
| Sep 10, 2026 | 636.00 | 658.00 | 636.00 | 649.40 | 649.40 | -0.05% | 208 |
| Sep 9, 2026 | 670.00 | 679.80 | 645.00 | 649.70 | 649.70 | -2.59% | 457 |
| Sep 8, 2026 | 668.75 | 670.00 | 660.00 | 667.00 | 667.00 | 2.13% | 2,931 |
| Sep 7, 2026 | 658.00 | 669.00 | 645.00 | 653.10 | 653.10 | 0.03% | 3,202 |
| Sep 4, 2026 | 638.00 | 670.00 | 636.00 | 652.90 | 652.90 | -1.60% | 2,194 |
| Sep 3, 2026 | 625.30 | 670.00 | 616.00 | 663.50 | 663.50 | 2.42% | 3,639 |
| Sep 2, 2026 | 649.00 | 660.00 | 630.30 | 647.85 | 647.85 | -0.59% | 3,001 |
| Sep 1, 2026 | 620.05 | 658.00 | 620.05 | 651.70 | 651.70 | 3.44% | 1,234 |
| Aug 31, 2026 | 645.85 | 648.70 | 625.10 | 630.00 | 630.00 | -2.90% | 204 |
| Aug 28, 2026 | 656.00 | 661.25 | 640.00 | 648.80 | 648.80 | 1.92% | 611 |