Sheetal Cool Products Limited (BOM:540757)
India · Delayed Price · Currency is INR 492.30
+23.50 (5.01%)
At close: Jul 17, 2026
Sheetal Cool Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 492.30 | 501.35 | 471.05 | 485.90 | 485.90 | -1.30% | 922 |
| Jul 17, 2026 | 465.00 | 520.00 | 453.15 | 492.30 | 492.30 | 5.01% | 16,629 |
| Jul 16, 2026 | 462.65 | 481.20 | 462.65 | 468.80 | 468.80 | -2.38% | 153 |
| Jul 15, 2026 | 471.30 | 482.95 | 464.30 | 480.25 | 480.25 | -0.45% | 941 |
| Jul 14, 2026 | 484.90 | 499.70 | 479.25 | 482.40 | 482.40 | -3.00% | 1,464 |
| Jul 13, 2026 | 492.70 | 513.30 | 489.85 | 497.30 | 497.30 | 0.90% | 1,746 |
| Jul 10, 2026 | 479.10 | 498.65 | 479.10 | 492.85 | 492.85 | 0.31% | 1,260 |
| Jul 9, 2026 | 484.90 | 495.00 | 482.20 | 491.35 | 491.35 | 1.38% | 736 |
| Jul 8, 2026 | 503.45 | 506.60 | 482.00 | 484.65 | 484.65 | -2.19% | 2,146 |
| Jul 7, 2026 | 533.00 | 533.00 | 476.50 | 495.50 | 495.50 | -6.90% | 7,043 |
| Jul 6, 2026 | 557.60 | 557.60 | 527.20 | 532.25 | 532.25 | -5.31% | 4,083 |
| Jul 3, 2026 | 570.60 | 593.00 | 549.95 | 562.10 | 562.10 | 1.10% | 15,050 |
| Jul 2, 2026 | 551.95 | 573.10 | 545.00 | 556.00 | 556.00 | 3.64% | 17,587 |
| Jul 1, 2026 | 472.40 | 548.45 | 472.40 | 536.45 | 536.45 | 12.32% | 7,293 |
| Jun 30, 2026 | 504.00 | 504.00 | 471.30 | 477.60 | 477.60 | -1.60% | 2,982 |
| Jun 29, 2026 | 498.70 | 499.00 | 476.35 | 485.35 | 485.35 | 0.47% | 1,752 |
| Jun 25, 2026 | 480.35 | 485.10 | 471.00 | 483.10 | 483.10 | -0.50% | 2,326 |
| Jun 24, 2026 | 484.15 | 495.55 | 465.00 | 485.55 | 485.55 | 0.91% | 3,289 |
| Jun 23, 2026 | 491.50 | 491.50 | 480.30 | 481.15 | 481.15 | -3.63% | 20,114 |
| Jun 22, 2026 | 483.90 | 515.00 | 470.00 | 499.25 | 499.25 | 3.77% | 13,396 |
| Jun 19, 2026 | 484.45 | 487.00 | 480.00 | 481.10 | 481.10 | -2.61% | 1,155 |
| Jun 18, 2026 | 482.05 | 498.20 | 471.95 | 494.00 | 494.00 | 2.07% | 2,270 |
| Jun 17, 2026 | 485.05 | 495.65 | 466.00 | 484.00 | 484.00 | 3.08% | 5,144 |
| Jun 16, 2026 | 517.30 | 525.90 | 468.00 | 469.55 | 469.55 | -9.23% | 5,024 |
| Jun 15, 2026 | 480.00 | 528.70 | 465.10 | 517.30 | 517.30 | 13.56% | 37,559 |
| Jun 12, 2026 | 479.15 | 485.00 | 451.25 | 455.55 | 455.55 | -3.97% | 10,869 |
| Jun 11, 2026 | 432.25 | 474.40 | 432.25 | 474.40 | 474.40 | 4.99% | 23,266 |
| Jun 10, 2026 | 441.35 | 462.80 | 440.00 | 451.85 | 451.85 | -0.20% | 3,577 |
| Jun 9, 2026 | 460.00 | 482.00 | 437.00 | 452.75 | 452.75 | -1.58% | 9,809 |
| Jun 8, 2026 | 462.00 | 484.95 | 451.00 | 460.00 | 460.00 | -1.70% | 2,515 |
| Jun 5, 2026 | 474.00 | 474.00 | 451.00 | 467.95 | 467.95 | 2.02% | 4,546 |
| Jun 4, 2026 | 472.00 | 472.00 | 452.00 | 458.70 | 458.70 | -1.24% | 938 |
| Jun 3, 2026 | 441.10 | 468.95 | 441.10 | 464.45 | 464.45 | 1.72% | 3,052 |
| Jun 2, 2026 | 447.00 | 464.95 | 428.15 | 456.60 | 456.60 | 1.60% | 6,703 |
| Jun 1, 2026 | 448.95 | 449.60 | 446.05 | 449.40 | 449.40 | 4.95% | 14,003 |
| May 29, 2026 | 424.90 | 428.45 | 424.00 | 428.20 | 428.20 | 4.94% | 18,681 |
| May 27, 2026 | 423.00 | 428.90 | 408.00 | 408.05 | 408.05 | -3.10% | 1,598 |
| May 26, 2026 | 418.00 | 430.00 | 403.00 | 421.10 | 421.10 | -0.09% | 12,883 |
| May 25, 2026 | 442.00 | 442.00 | 420.55 | 421.50 | 421.50 | -4.78% | 1,201 |
| May 22, 2026 | 458.00 | 472.00 | 441.50 | 442.65 | 442.65 | -3.98% | 3,496 |
| May 21, 2026 | 449.95 | 464.00 | 440.00 | 461.00 | 461.00 | 0.72% | 1,937 |
| May 20, 2026 | 439.50 | 464.45 | 439.50 | 457.70 | 457.70 | 2.45% | 2,429 |
| May 19, 2026 | 454.00 | 458.80 | 442.00 | 446.75 | 446.75 | 1.78% | 3,152 |
| May 18, 2026 | 448.00 | 448.00 | 427.70 | 438.95 | 438.95 | 2.37% | 4,114 |
| May 15, 2026 | 425.00 | 437.00 | 422.45 | 428.80 | 428.80 | -3.56% | 3,048 |
| May 14, 2026 | 458.00 | 458.00 | 430.00 | 444.65 | 444.65 | 1.47% | 105 |
| May 13, 2026 | 408.00 | 446.00 | 404.15 | 438.20 | 438.20 | 3.01% | 4,302 |
| May 12, 2026 | 446.90 | 459.70 | 425.40 | 425.40 | 425.40 | -4.99% | 1,625 |
| May 11, 2026 | 438.10 | 481.85 | 436.80 | 447.75 | 447.75 | -2.61% | 5,768 |
| May 8, 2026 | 465.85 | 480.00 | 446.00 | 459.75 | 459.75 | -1.31% | 5,485 |