BOM:540769 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	166.40	166.40	163.00	163.30	163.30	-0.88%	31,560
Apr 20, 2026	165.25	168.90	163.25	164.75	164.75	-1.55%	111,572
Apr 17, 2026	170.35	171.20	166.45	167.35	167.35	-1.36%	113,215
Apr 16, 2026	168.50	174.40	167.55	169.65	169.65	-1.65%	370,398
Apr 15, 2026	169.45	180.60	164.20	172.50	172.50	0.58%	879,926
Apr 13, 2026	151.05	175.50	148.75	171.50	171.50	10.01%	1,199,173
Apr 10, 2026	130.75	156.15	130.75	155.90	155.90	19.78%	5,668,129
Apr 9, 2026	130.40	132.30	128.60	130.15	130.15	-0.69%	56,651
Apr 8, 2026	126.65	131.85	126.65	131.05	131.05	5.43%	69,496
Apr 7, 2026	124.00	124.80	122.55	124.30	124.30	0.24%	20,892
Apr 6, 2026	124.85	124.85	121.50	124.00	124.00	0.73%	23,657
Apr 2, 2026	120.50	123.90	118.15	123.10	123.10	-0.40%	23,036
Apr 1, 2026	122.60	124.50	119.30	123.60	123.60	4.88%	45,456
Mar 30, 2026	119.55	121.50	116.95	117.85	117.85	-3.28%	112,319
Mar 27, 2026	127.00	127.00	121.10	121.85	121.85	-5.06%	89,532
Mar 25, 2026	124.55	128.85	124.55	128.35	128.35	2.23%	59,353
Mar 24, 2026	127.95	127.95	121.05	125.55	125.55	0.72%	56,968
Mar 23, 2026	131.70	131.70	124.05	124.65	124.65	-5.89%	31,217
Mar 20, 2026	130.15	133.30	130.15	132.45	132.45	2.12%	32,334
Mar 19, 2026	130.65	132.85	129.35	129.70	129.70	-3.46%	26,528
Mar 18, 2026	133.95	136.70	133.90	134.35	134.35	0.90%	19,319
Mar 17, 2026	132.00	133.95	132.00	133.15	133.15	0.91%	21,436
Mar 16, 2026	133.95	134.50	130.65	131.95	131.95	-1.90%	29,346
Mar 13, 2026	136.70	138.75	134.20	134.50	134.50	-2.47%	31,903
Mar 12, 2026	136.65	139.15	133.20	137.90	137.90	0.84%	36,154
Mar 11, 2026	138.20	139.05	136.25	136.75	136.75	-0.98%	20,095
Mar 10, 2026	136.50	138.80	135.25	138.10	138.10	2.52%	23,930
Mar 9, 2026	136.00	136.95	132.00	134.70	134.70	-2.99%	44,487
Mar 6, 2026	137.60	141.60	137.60	138.85	138.85	-0.32%	25,788
Mar 5, 2026	140.55	141.00	137.55	139.30	139.30	1.31%	12,210
Mar 4, 2026	139.15	140.60	136.75	137.50	137.50	-3.51%	14,895
Mar 2, 2026	141.65	144.05	140.45	142.50	142.50	-3.26%	57,194
Feb 27, 2026	149.00	149.00	146.30	147.30	147.30	-1.27%	16,905
Feb 26, 2026	148.85	152.50	148.05	149.20	149.20	0.44%	14,396
Feb 25, 2026	149.05	151.50	148.00	148.55	148.55	-0.64%	16,910
Feb 24, 2026	151.00	151.65	148.15	149.50	149.50	-1.71%	18,910
Feb 23, 2026	151.10	152.65	150.20	152.10	152.10	1.54%	11,361
Feb 20, 2026	150.70	151.50	149.05	149.80	149.80	-0.63%	7,453
Feb 19, 2026	154.05	155.75	150.15	150.75	150.75	-1.34%	10,096
Feb 18, 2026	152.10	153.70	151.00	152.80	152.80	0.49%	17,585
Feb 17, 2026	151.75	153.15	151.00	152.05	152.05	0.70%	11,636
Feb 16, 2026	151.25	151.65	150.00	151.00	151.00	0.23%	11,855
Feb 13, 2026	152.00	153.40	150.00	150.65	150.65	-2.46%	26,736
Feb 12, 2026	156.85	156.85	153.50	154.45	154.45	-1.50%	10,399
Feb 11, 2026	158.00	158.85	155.85	156.80	156.80	-1.45%	37,738
Feb 10, 2026	154.00	162.30	152.50	159.10	159.10	3.95%	137,405
Feb 9, 2026	150.05	153.75	149.35	153.05	153.05	2.20%	69,286
Feb 6, 2026	148.15	153.00	147.40	149.75	149.75	1.32%	38,741
Feb 5, 2026	149.85	149.85	146.45	147.80	147.80	-0.77%	12,874
Feb 4, 2026	147.40	149.40	146.05	148.95	148.95	1.12%	15,278