BOM:540774 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	192.15	195.35	187.05	187.90	187.90	-2.03%	3,647
Jun 17, 2026	191.10	198.75	191.10	191.80	191.80	-1.13%	2,854
Jun 16, 2026	194.10	194.40	192.90	194.00	194.00	0.78%	883
Jun 15, 2026	192.00	195.30	192.00	192.50	192.50	2.94%	418
Jun 12, 2026	186.80	190.60	185.10	187.00	187.00	1.44%	2,379
Jun 11, 2026	191.00	192.00	182.70	184.35	184.35	-4.36%	1,351
Jun 10, 2026	200.35	200.40	191.95	192.75	192.75	-3.38%	2,466
Jun 9, 2026	211.00	211.00	192.10	199.50	199.50	5.06%	8,106
Jun 8, 2026	184.00	195.00	184.00	189.90	189.90	-2.62%	5,036
Jun 5, 2026	201.00	204.60	195.00	195.00	195.00	-2.82%	3,088
Jun 4, 2026	207.95	207.95	199.60	200.65	200.65	1.85%	5,699
Jun 3, 2026	203.00	203.05	194.65	197.00	197.00	1.60%	11,642
Jun 2, 2026	180.00	204.70	180.00	193.90	193.90	9.77%	51,448
Jun 1, 2026	175.70	180.40	175.00	176.65	176.65	1.12%	1,509
May 29, 2026	173.50	179.75	172.00	174.70	174.70	0.69%	1,047
May 27, 2026	172.95	177.50	172.80	173.50	173.50	-1.67%	2,247
May 26, 2026	177.35	180.90	168.40	176.45	176.45	-0.23%	963
May 25, 2026	172.55	179.15	172.55	176.85	176.85	4.40%	621
May 22, 2026	170.20	173.55	168.00	169.40	169.40	0.53%	1,755
May 21, 2026	167.00	170.50	163.95	168.50	168.50	1.05%	894
May 20, 2026	160.30	169.80	158.20	166.75	166.75	4.02%	220
May 19, 2026	155.10	165.00	155.10	160.30	160.30	0.94%	2,621
May 18, 2026	168.15	168.15	153.80	158.80	158.80	-3.29%	1,759
May 15, 2026	169.00	174.20	164.05	164.20	164.20	-3.10%	2,483
May 14, 2026	170.75	174.85	167.75	169.45	169.45	-1.60%	258
May 13, 2026	176.60	176.60	171.85	172.20	172.20	0.06%	424
May 12, 2026	183.15	183.15	171.65	172.10	172.10	-6.03%	2,306
May 11, 2026	177.00	187.75	177.00	183.15	183.15	-4.36%	2,609
May 8, 2026	188.70	192.00	185.80	191.50	191.50	2.41%	3,053
May 7, 2026	191.00	193.85	186.50	187.00	187.00	-1.16%	1,700
May 6, 2026	194.40	195.30	187.10	189.20	189.20	-1.79%	1,944
May 5, 2026	199.25	199.25	189.50	192.65	192.65	-0.82%	4,117
May 4, 2026	194.40	198.80	191.70	194.25	194.25	2.10%	5,927
Apr 30, 2026	186.95	190.90	183.60	190.25	190.25	1.58%	2,504
Apr 29, 2026	193.00	194.25	186.60	187.30	187.30	-2.85%	748
Apr 28, 2026	193.50	198.30	192.00	192.80	192.80	-0.64%	4,492
Apr 27, 2026	168.10	200.00	168.10	194.05	194.05	7.84%	6,713
Apr 24, 2026	181.00	181.80	175.00	179.95	179.95	-0.58%	1,864
Apr 23, 2026	177.65	184.90	175.00	181.00	181.00	2.96%	856
Apr 22, 2026	174.50	186.75	172.95	175.80	175.80	0.95%	3,930
Apr 21, 2026	169.70	177.15	169.70	174.15	174.15	0.72%	573
Apr 20, 2026	183.00	185.25	171.55	172.90	172.90	-4.79%	2,619
Apr 17, 2026	184.45	191.10	179.30	181.60	181.60	1.28%	1,537
Apr 16, 2026	180.05	182.25	175.55	179.30	179.30	0.48%	1,966
Apr 15, 2026	172.00	181.00	172.00	178.45	178.45	3.93%	616
Apr 13, 2026	172.00	176.60	165.00	171.70	171.70	-2.17%	2,985
Apr 10, 2026	171.75	179.00	171.75	175.50	175.50	2.60%	2,236
Apr 9, 2026	156.00	172.85	152.00	171.05	171.05	11.40%	2,375
Apr 8, 2026	155.00	156.70	151.95	153.55	153.55	3.40%	782
Apr 7, 2026	140.00	150.00	140.00	148.50	148.50	3.70%	931