BOM:540775 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	94.00	99.50	94.00	99.50	99.50	4.96%	16,178
Jul 16, 2026	96.90	97.45	93.00	94.80	94.80	-2.82%	8,247
Jul 15, 2026	101.65	101.65	97.00	97.55	97.55	-4.03%	4,076
Jul 14, 2026	98.50	102.45	98.50	101.65	101.65	1.50%	4,969
Jul 13, 2026	100.00	101.90	100.00	100.15	100.15	-2.20%	2,839
Jul 10, 2026	105.95	105.95	102.20	102.40	102.40	-2.06%	2,121
Jul 9, 2026	105.45	106.90	104.00	104.55	104.55	-0.85%	785
Jul 8, 2026	105.50	106.00	102.80	105.45	105.45	-2.13%	3,906
Jul 7, 2026	106.00	109.80	105.65	107.75	107.75	0.94%	749
Jul 6, 2026	110.45	110.45	106.75	106.75	106.75	-2.06%	570
Jul 3, 2026	108.00	110.90	105.05	109.00	109.00	-1.31%	3,460
Jul 2, 2026	109.90	111.80	108.00	110.45	110.45	3.71%	6,340
Jul 1, 2026	109.00	109.75	106.00	106.50	106.50	-3.58%	7,993
Jun 30, 2026	108.00	111.00	108.00	110.45	110.45	1.10%	2,672
Jun 29, 2026	113.00	113.00	108.20	109.25	109.25	0.78%	2,530
Jun 25, 2026	108.90	111.00	107.00	108.40	108.40	-0.46%	3,456
Jun 24, 2026	109.95	109.95	107.00	108.90	108.90	1.16%	4,775
Jun 23, 2026	109.00	109.90	107.20	107.65	107.65	-2.05%	3,736
Jun 22, 2026	107.30	110.40	107.10	109.90	109.90	2.42%	1,130
Jun 19, 2026	107.65	109.90	106.00	107.30	107.30	-0.33%	1,081
Jun 18, 2026	111.60	111.60	105.05	107.65	107.65	-0.78%	2,175
Jun 17, 2026	108.80	109.00	107.05	108.50	108.50	1.07%	2,672
Jun 16, 2026	106.00	108.40	105.10	107.35	107.35	-	8,731
Jun 15, 2026	104.95	109.00	104.00	107.35	107.35	4.83%	12,274
Jun 12, 2026	97.15	104.50	96.70	102.40	102.40	7.39%	13,448
Jun 11, 2026	99.00	99.00	95.15	95.35	95.35	-2.85%	3,699
Jun 10, 2026	100.00	102.85	97.45	98.15	98.15	-1.85%	3,865
Jun 9, 2026	100.00	100.55	100.00	100.00	100.00	0.05%	11,191
Jun 8, 2026	95.10	100.70	95.10	99.95	99.95	-1.77%	14,852
Jun 5, 2026	100.90	104.65	100.30	101.75	101.75	1.34%	8,520
Jun 4, 2026	99.40	100.95	99.00	100.40	100.40	1.01%	2,040
Jun 3, 2026	99.25	100.40	99.25	99.40	99.40	-0.40%	2,144
Jun 2, 2026	99.65	100.95	99.00	99.80	99.80	0.05%	4,629
Jun 1, 2026	104.20	104.20	99.40	99.75	99.75	-1.43%	2,206
May 29, 2026	103.00	104.95	100.25	101.20	101.20	-1.70%	2,574
May 27, 2026	103.20	104.65	101.50	102.95	102.95	-	7,262
May 26, 2026	103.10	104.15	101.75	102.95	102.95	-0.15%	3,120
May 25, 2026	106.20	106.35	102.20	103.10	103.10	-2.92%	9,888
May 22, 2026	106.40	108.80	106.00	106.20	106.20	0.43%	4,302
May 21, 2026	108.60	108.60	105.35	105.75	105.75	-1.44%	7,009
May 20, 2026	110.35	110.60	106.75	107.30	107.30	-4.07%	4,478
May 19, 2026	115.50	117.20	109.50	111.85	111.85	-3.45%	6,140
May 18, 2026	111.70	117.50	105.70	115.85	115.85	4.23%	12,801
May 15, 2026	113.75	116.35	110.45	111.15	111.15	-2.29%	10,177
May 14, 2026	106.20	119.00	106.20	113.75	113.75	7.11%	25,220
May 13, 2026	100.20	110.40	99.60	106.20	106.20	5.88%	9,678
May 12, 2026	107.30	107.30	100.00	100.30	100.30	-7.22%	6,254
May 11, 2026	111.45	111.45	104.65	108.10	108.10	-1.01%	1,738
May 8, 2026	112.35	112.50	108.80	109.20	109.20	-2.80%	13,353
May 7, 2026	115.70	115.70	111.05	112.35	112.35	-0.84%	10,765