BOM:540789 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.81	2.88	2.71	2.76	2.76	-4.17%	5,194
Jul 17, 2026	2.77	2.88	2.77	2.88	2.88	3.97%	2,254
Jul 16, 2026	2.87	2.94	2.77	2.77	2.77	-1.42%	668
Jul 15, 2026	2.90	2.90	2.81	2.81	2.81	1.81%	1,797
Jul 14, 2026	2.86	2.86	2.76	2.76	2.76	-1.43%	274
Jul 13, 2026	2.66	2.96	2.66	2.80	2.80	-	10,534
Jul 10, 2026	2.71	2.93	2.71	2.80	2.80	-0.36%	3,826
Jul 9, 2026	2.80	2.99	2.68	2.81	2.81	0.36%	25,680
Jul 8, 2026	2.91	2.99	2.78	2.80	2.80	-1.41%	1,445
Jul 7, 2026	2.82	2.90	2.82	2.84	2.84	1.79%	2,069
Jul 6, 2026	2.84	3.00	2.73	2.79	2.79	-1.76%	3,646
Jul 3, 2026	3.00	3.00	2.70	2.84	2.84	-1.39%	11,809
Jul 2, 2026	2.95	3.11	2.80	2.88	2.88	-2.37%	9,891
Jul 1, 2026	2.76	2.95	2.76	2.95	2.95	9.67%	12,973
Jun 30, 2026	2.74	2.76	2.68	2.69	2.69	-0.37%	2,401
Jun 29, 2026	2.64	2.87	2.56	2.70	2.70	-3.23%	10,626
Jun 25, 2026	2.96	2.96	2.76	2.79	2.79	1.09%	3,027
Jun 24, 2026	2.88	2.88	2.69	2.76	2.76	-	6,013
Jun 23, 2026	2.97	2.97	2.75	2.76	2.76	-2.47%	10,419
Jun 22, 2026	2.91	2.91	2.82	2.83	2.83	-2.08%	16,328
Jun 19, 2026	2.95	3.02	2.87	2.89	2.89	0.70%	8,625
Jun 18, 2026	3.00	3.06	2.84	2.87	2.87	-4.97%	2,664
Jun 17, 2026	2.97	3.03	2.81	3.02	3.02	4.14%	1,277
Jun 15, 2026	2.91	3.05	2.90	2.90	2.90	-0.68%	842
Jun 12, 2026	2.85	3.11	2.85	2.92	2.92	2.46%	905
Jun 11, 2026	2.70	2.96	2.70	2.85	2.85	-3.72%	2,960
Jun 10, 2026	2.97	2.99	2.85	2.96	2.96	1.37%	7,153
Jun 9, 2026	2.87	3.00	2.87	2.92	2.92	1.74%	1,956
Jun 8, 2026	3.07	3.07	2.78	2.87	2.87	-1.71%	15,933
Jun 5, 2026	2.92	2.96	2.91	2.92	2.92	0.34%	11,721
Jun 4, 2026	2.90	2.98	2.90	2.91	2.91	-2.35%	1,768
Jun 3, 2026	2.98	2.98	2.85	2.98	2.98	-	12,978
Jun 2, 2026	2.95	3.06	2.86	2.98	2.98	-1.00%	5,491
Jun 1, 2026	2.92	3.01	2.86	3.01	3.01	3.08%	740
May 29, 2026	3.00	3.05	2.90	2.92	2.92	-1.35%	2,563
May 27, 2026	2.90	3.37	2.90	2.96	2.96	0.34%	12,221
May 26, 2026	2.93	2.99	2.93	2.95	2.95	-	3,959
May 25, 2026	2.95	3.20	2.87	2.95	2.95	-	3,722
May 22, 2026	2.82	3.10	2.82	2.95	2.95	-2.32%	3,888
May 21, 2026	3.01	3.02	2.93	3.02	3.02	-	1,050
May 20, 2026	2.86	3.05	2.86	3.02	3.02	0.67%	6,739
May 19, 2026	3.00	3.00	2.92	3.00	3.00	-	5,345
May 18, 2026	2.82	3.13	2.82	3.00	3.00	-0.33%	15,920
May 15, 2026	2.94	3.15	2.94	3.01	3.01	0.33%	4,154
May 14, 2026	2.65	3.33	2.65	3.00	3.00	6.38%	16,994
May 13, 2026	2.90	3.05	2.77	2.82	2.82	-5.69%	13,383
May 12, 2026	3.39	3.39	2.80	2.99	2.99	2.05%	8,668
May 11, 2026	2.75	2.98	2.75	2.93	2.93	-0.68%	5,228
May 8, 2026	3.10	3.10	2.90	2.95	2.95	-3.28%	3,331
May 7, 2026	3.00	3.05	2.96	3.05	3.05	-	18,129