BOM:540789 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.49	2.64	2.35	2.48	2.48	-2.75%	5,072
Oct 6, 2026	2.36	2.76	2.33	2.55	2.55	10.87%	7,351
Oct 5, 2026	2.80	2.80	2.30	2.30	2.30	-3.77%	8,298
Oct 1, 2026	2.48	2.76	2.38	2.39	2.39	-1.65%	766
Sep 30, 2026	2.45	2.50	2.43	2.43	2.43	0.83%	6,288
Sep 29, 2026	2.52	2.52	2.40	2.41	2.41	-3.60%	4,293
Sep 28, 2026	2.59	2.59	2.45	2.50	2.50	-1.57%	1,211
Sep 25, 2026	2.59	2.59	2.41	2.54	2.54	-0.39%	3,937
Sep 24, 2026	2.45	2.55	2.45	2.55	2.55	-0.39%	6,613
Sep 23, 2026	2.51	2.60	2.50	2.56	2.56	-0.78%	11,499
Sep 22, 2026	2.37	2.59	2.37	2.58	2.58	6.61%	6,320
Sep 21, 2026	2.38	2.75	2.38	2.42	2.42	-2.81%	9,664
Sep 18, 2026	2.25	2.58	2.25	2.49	2.49	4.18%	7,594
Sep 17, 2026	2.50	2.50	2.28	2.39	2.39	-4.40%	22,460
Sep 16, 2026	2.60	2.60	2.46	2.50	2.50	-2.34%	4,376
Sep 15, 2026	2.52	2.64	2.46	2.56	2.56	1.59%	10,086
Sep 11, 2026	2.40	2.58	2.40	2.52	2.52	3.70%	1,243
Sep 10, 2026	2.51	2.54	2.43	2.43	2.43	-3.19%	4,516
Sep 9, 2026	2.95	2.95	2.51	2.51	2.51	-1.18%	1,079
Sep 8, 2026	2.60	2.80	2.52	2.54	2.54	-4.15%	3,901
Sep 7, 2026	2.95	2.95	2.54	2.65	2.65	1.92%	4,879
Sep 4, 2026	2.62	2.62	2.53	2.60	2.60	-	7,847
Sep 3, 2026	2.66	2.70	2.55	2.60	2.60	3.17%	5,969
Sep 2, 2026	2.57	2.60	2.52	2.52	2.52	-3.08%	1,319
Sep 1, 2026	2.60	2.60	2.55	2.60	2.60	-1.89%	42,597
Aug 31, 2026	2.65	2.76	2.64	2.65	2.65	3.92%	3,273
Aug 28, 2026	2.60	2.75	2.50	2.55	2.55	-1.92%	23,438
Aug 27, 2026	2.78	2.78	2.55	2.60	2.60	1.56%	518
Aug 26, 2026	2.53	2.80	2.53	2.56	2.56	-2.29%	13,757
Aug 25, 2026	2.50	2.81	2.50	2.62	2.62	2.75%	16,766
Aug 24, 2026	2.62	2.82	2.50	2.55	2.55	-1.92%	4,431
Aug 21, 2026	2.57	2.85	2.51	2.60	2.60	4.42%	9,126
Aug 20, 2026	2.45	2.60	2.45	2.49	2.49	-0.40%	22,088
Aug 19, 2026	2.51	2.60	2.32	2.50	2.50	-3.47%	56,140
Aug 18, 2026	2.54	2.68	2.48	2.59	2.59	-5.13%	19,592
Aug 17, 2026	2.66	2.81	2.46	2.73	2.73	2.63%	11,661
Aug 14, 2026	2.65	2.80	2.65	2.66	2.66	-3.27%	2,624
Aug 13, 2026	3.09	3.09	2.61	2.75	2.75	3.38%	1,935
Aug 12, 2026	2.82	2.82	2.66	2.66	2.66	-3.62%	4,276
Aug 11, 2026	2.68	2.76	2.68	2.76	2.76	-0.72%	2,013
Aug 10, 2026	2.60	2.83	2.60	2.78	2.78	-2.46%	3,777
Aug 7, 2026	2.95	2.95	2.73	2.85	2.85	1.79%	2,716
Aug 6, 2026	2.83	2.85	2.80	2.80	2.80	2.19%	5,345
Aug 5, 2026	2.98	3.10	2.74	2.74	2.74	-3.86%	4,928
Aug 4, 2026	2.92	3.10	2.84	2.85	2.85	-0.70%	5,291
Aug 3, 2026	2.88	3.09	2.74	2.87	2.87	-	7,416
Jul 31, 2026	2.91	2.91	2.65	2.87	2.87	0.70%	6,269
Jul 30, 2026	2.82	2.99	2.82	2.85	2.85	-4.68%	6,555
Jul 29, 2026	2.89	3.15	2.86	2.99	2.99	5.65%	8,921
Jul 28, 2026	2.89	3.09	2.76	2.83	2.83	1.07%	39,777