BOM:540789 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.57	2.85	2.51	2.60	2.60	4.42%	9,126
Aug 20, 2026	2.45	2.60	2.45	2.49	2.49	-0.40%	22,088
Aug 19, 2026	2.51	2.60	2.32	2.50	2.50	-3.47%	56,140
Aug 18, 2026	2.54	2.68	2.48	2.59	2.59	-5.13%	19,592
Aug 17, 2026	2.66	2.81	2.46	2.73	2.73	2.63%	11,661
Aug 14, 2026	2.65	2.80	2.65	2.66	2.66	-3.27%	2,624
Aug 13, 2026	3.09	3.09	2.61	2.75	2.75	3.38%	1,935
Aug 12, 2026	2.82	2.82	2.66	2.66	2.66	-3.62%	4,276
Aug 11, 2026	2.68	2.76	2.68	2.76	2.76	-0.72%	2,013
Aug 10, 2026	2.60	2.83	2.60	2.78	2.78	-2.46%	3,777
Aug 7, 2026	2.95	2.95	2.73	2.85	2.85	1.79%	2,716
Aug 6, 2026	2.83	2.85	2.80	2.80	2.80	2.19%	5,345
Aug 5, 2026	2.98	3.10	2.74	2.74	2.74	-3.86%	4,928
Aug 4, 2026	2.92	3.10	2.84	2.85	2.85	-0.70%	5,291
Aug 3, 2026	2.88	3.09	2.74	2.87	2.87	-	7,416
Jul 31, 2026	2.91	2.91	2.65	2.87	2.87	0.70%	6,269
Jul 30, 2026	2.82	2.99	2.82	2.85	2.85	-4.68%	6,555
Jul 29, 2026	2.89	3.15	2.86	2.99	2.99	5.65%	8,921
Jul 28, 2026	2.89	3.09	2.76	2.83	2.83	1.07%	39,777
Jul 27, 2026	2.51	3.00	2.51	2.80	2.80	-1.41%	12,761
Jul 24, 2026	2.90	2.90	2.69	2.84	2.84	-	1,154
Jul 23, 2026	2.73	2.85	2.71	2.84	2.84	-	4,433
Jul 22, 2026	2.85	2.90	2.71	2.84	2.84	-2.07%	9,970
Jul 21, 2026	3.25	3.25	2.69	2.90	2.90	5.07%	1,606
Jul 20, 2026	2.81	2.88	2.71	2.76	2.76	-4.17%	5,194
Jul 17, 2026	2.77	2.88	2.77	2.88	2.88	3.97%	2,254
Jul 16, 2026	2.87	2.94	2.77	2.77	2.77	-1.42%	668
Jul 15, 2026	2.90	2.90	2.81	2.81	2.81	1.81%	1,797
Jul 14, 2026	2.86	2.86	2.76	2.76	2.76	-1.43%	274
Jul 13, 2026	2.66	2.96	2.66	2.80	2.80	-	10,534
Jul 10, 2026	2.71	2.93	2.71	2.80	2.80	-0.36%	3,826
Jul 9, 2026	2.80	2.99	2.68	2.81	2.81	0.36%	25,680
Jul 8, 2026	2.91	2.99	2.78	2.80	2.80	-1.41%	1,445
Jul 7, 2026	2.82	2.90	2.82	2.84	2.84	1.79%	2,069
Jul 6, 2026	2.84	3.00	2.73	2.79	2.79	-1.76%	3,646
Jul 3, 2026	3.00	3.00	2.70	2.84	2.84	-1.39%	11,809
Jul 2, 2026	2.95	3.11	2.80	2.88	2.88	-2.37%	9,891
Jul 1, 2026	2.76	2.95	2.76	2.95	2.95	9.67%	12,973
Jun 30, 2026	2.74	2.76	2.68	2.69	2.69	-0.37%	2,401
Jun 29, 2026	2.64	2.87	2.56	2.70	2.70	-3.23%	10,626
Jun 25, 2026	2.96	2.96	2.76	2.79	2.79	1.09%	3,027
Jun 24, 2026	2.88	2.88	2.69	2.76	2.76	-	6,013
Jun 23, 2026	2.97	2.97	2.75	2.76	2.76	-2.47%	10,419
Jun 22, 2026	2.91	2.91	2.82	2.83	2.83	-2.08%	16,328
Jun 19, 2026	2.95	3.02	2.87	2.89	2.89	0.70%	8,625
Jun 18, 2026	3.00	3.06	2.84	2.87	2.87	-4.97%	2,664
Jun 17, 2026	2.97	3.03	2.81	3.02	3.02	4.14%	1,277
Jun 15, 2026	2.91	3.05	2.90	2.90	2.90	-0.68%	842
Jun 12, 2026	2.85	3.11	2.85	2.92	2.92	2.46%	905
Jun 11, 2026	2.70	2.96	2.70	2.85	2.85	-3.72%	2,960