MRC Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	31.50	31.50	29.70	30.39	30.39	-1.59%	34,408
Nov 8, 2026	29.75	30.98	29.75	30.88	30.88	3.07%	4,311
Nov 6, 2026	31.53	31.68	29.96	29.96	29.96	-4.98%	60,457
Nov 5, 2026	31.31	32.64	31.00	31.53	31.53	0.19%	165,900
Nov 4, 2026	31.01	32.70	30.90	31.47	31.47	-1.59%	88,787
Nov 3, 2026	30.16	33.20	30.16	31.98	31.98	0.76%	346,790
Nov 2, 2026	34.00	34.00	31.74	31.74	31.74	-5.00%	72,544
Oct 30, 2026	33.01	33.80	32.15	33.41	33.41	0.57%	42,167
Oct 29, 2026	34.00	34.00	32.85	33.22	33.22	-1.89%	21,615
Oct 28, 2026	33.74	34.25	31.53	33.86	33.86	3.80%	110,789
Oct 27, 2026	32.62	32.62	30.60	32.62	32.62	4.99%	111,312
Oct 26, 2026	29.31	31.40	29.31	31.07	31.07	3.88%	117,184
Oct 23, 2026	30.81	30.81	28.82	29.91	29.91	-0.99%	18,106
Oct 22, 2026	31.89	31.90	29.58	30.21	30.21	-2.96%	47,398
Oct 21, 2026	32.49	33.49	30.88	31.13	31.13	-4.19%	49,497
Oct 19, 2026	34.56	34.87	32.26	32.49	32.49	-4.10%	64,513
Oct 16, 2026	32.61	34.17	32.50	33.88	33.88	2.14%	344,306
Oct 15, 2026	32.60	34.00	32.51	33.17	33.17	1.07%	93,350
Oct 14, 2026	32.14	33.39	31.49	32.82	32.82	2.05%	61,770
Oct 13, 2026	33.00	34.00	30.88	32.16	32.16	-1.05%	355,480
Oct 12, 2026	34.61	35.15	32.03	32.50	32.50	-3.59%	74,495
Oct 9, 2026	34.40	35.25	33.50	33.71	33.71	-0.47%	54,613
Oct 8, 2026	34.05	34.97	33.12	33.87	33.87	-2.34%	270,971
Oct 7, 2026	34.01	35.46	33.90	34.68	34.68	0.20%	20,555
Oct 6, 2026	35.00	35.90	33.68	34.61	34.61	-2.37%	183,721
Oct 5, 2026	34.00	35.80	33.40	35.45	35.45	2.78%	70,453
Oct 1, 2026	36.30	36.30	33.50	34.49	34.49	-0.40%	77,887
Sep 30, 2026	34.00	35.09	33.31	34.63	34.63	0.99%	57,317
Sep 29, 2026	35.49	35.49	33.55	34.29	34.29	-1.72%	153,211
Sep 28, 2026	36.39	36.39	33.15	34.89	34.89	0.49%	169,403
Sep 25, 2026	35.05	35.70	33.95	34.72	34.72	0.12%	171,352
Sep 24, 2026	34.72	34.72	33.23	34.68	34.68	4.87%	198,185
Sep 23, 2026	33.07	33.07	31.60	33.07	33.07	4.98%	120,413
Sep 22, 2026	31.08	31.50	30.00	31.50	31.50	5.00%	168,685
Sep 21, 2026	29.60	30.20	28.25	30.00	30.00	4.02%	199,220
Sep 18, 2026	28.80	28.84	27.18	28.84	28.84	4.99%	46,561
Sep 17, 2026	27.24	27.47	25.24	27.47	27.47	4.97%	70,976
Sep 16, 2026	27.53	27.76	26.17	26.17	26.17	-4.97%	65,931
Sep 15, 2026	29.70	29.70	27.54	27.54	27.54	-4.94%	49,439
Sep 11, 2026	28.99	29.50	28.11	28.97	28.97	-0.75%	12,011
Sep 10, 2026	29.68	29.74	27.66	29.19	29.19	1.14%	105,771
Sep 9, 2026	28.50	28.86	27.50	28.86	28.86	4.98%	89,909
Sep 8, 2026	26.67	28.05	25.99	27.49	27.49	2.88%	100,096
Sep 7, 2026	27.98	27.98	25.80	26.72	26.72	-1.04%	135,565
Sep 4, 2026	27.85	28.04	26.12	27.00	27.00	1.09%	130,260
Sep 3, 2026	27.60	27.60	25.70	26.71	26.71	-0.07%	43,876
Sep 2, 2026	26.75	28.97	26.60	26.73	26.73	-4.33%	45,748
Sep 1, 2026	28.71	29.39	27.94	27.94	27.94	-5.00%	262,994
Aug 31, 2026	30.00	30.00	28.29	29.41	29.41	0.10%	26,308
Aug 28, 2026	29.90	29.90	27.82	29.38	29.38	1.52%	181,560