MRC Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	34.01	35.46	33.90	34.68	34.68	0.20%	20,555
Oct 6, 2026	35.00	35.90	33.68	34.61	34.61	-2.37%	183,721
Oct 5, 2026	34.00	35.80	33.40	35.45	35.45	2.78%	70,453
Oct 1, 2026	36.30	36.30	33.50	34.49	34.49	-0.40%	77,887
Sep 30, 2026	34.00	35.09	33.31	34.63	34.63	0.99%	57,317
Sep 29, 2026	35.49	35.49	33.55	34.29	34.29	-1.72%	153,211
Sep 28, 2026	36.39	36.39	33.15	34.89	34.89	0.49%	169,403
Sep 25, 2026	35.05	35.70	33.95	34.72	34.72	0.12%	171,352
Sep 24, 2026	34.72	34.72	33.23	34.68	34.68	4.87%	198,185
Sep 23, 2026	33.07	33.07	31.60	33.07	33.07	4.98%	120,413
Sep 22, 2026	31.08	31.50	30.00	31.50	31.50	5.00%	168,685
Sep 21, 2026	29.60	30.20	28.25	30.00	30.00	4.02%	199,220
Sep 18, 2026	28.80	28.84	27.18	28.84	28.84	4.99%	46,561
Sep 17, 2026	27.24	27.47	25.24	27.47	27.47	4.97%	70,976
Sep 16, 2026	27.53	27.76	26.17	26.17	26.17	-4.97%	65,931
Sep 15, 2026	29.70	29.70	27.54	27.54	27.54	-4.94%	49,439
Sep 11, 2026	28.99	29.50	28.11	28.97	28.97	-0.75%	12,011
Sep 10, 2026	29.68	29.74	27.66	29.19	29.19	1.14%	105,771
Sep 9, 2026	28.50	28.86	27.50	28.86	28.86	4.98%	89,909
Sep 8, 2026	26.67	28.05	25.99	27.49	27.49	2.88%	100,096
Sep 7, 2026	27.98	27.98	25.80	26.72	26.72	-1.04%	135,565
Sep 4, 2026	27.85	28.04	26.12	27.00	27.00	1.09%	130,260
Sep 3, 2026	27.60	27.60	25.70	26.71	26.71	-0.07%	43,876
Sep 2, 2026	26.75	28.97	26.60	26.73	26.73	-4.33%	45,748
Sep 1, 2026	28.71	29.39	27.94	27.94	27.94	-5.00%	262,994
Aug 31, 2026	30.00	30.00	28.29	29.41	29.41	0.10%	26,308
Aug 28, 2026	29.90	29.90	27.82	29.38	29.38	1.52%	181,560
Aug 27, 2026	30.83	30.83	28.50	28.94	28.94	-2.76%	66,929
Aug 26, 2026	29.00	30.99	28.58	29.76	29.76	0.74%	95,016
Aug 25, 2026	29.34	30.74	29.34	29.54	29.54	-4.34%	124,048
Aug 24, 2026	31.50	33.58	30.88	30.88	30.88	-4.98%	78,514
Aug 21, 2026	33.68	33.68	32.22	32.50	32.50	-1.96%	12,774
Aug 20, 2026	33.04	33.89	32.02	33.15	33.15	0.33%	36,276
Aug 19, 2026	32.98	33.25	31.42	33.04	33.04	1.79%	68,724
Aug 18, 2026	34.35	34.49	31.83	32.46	32.46	-3.10%	100,984
Aug 17, 2026	33.29	34.43	32.28	33.50	33.50	1.82%	87,301
Aug 14, 2026	33.28	33.29	31.00	32.90	32.90	3.75%	175,026
Aug 13, 2026	30.99	31.76	29.27	31.71	31.71	4.83%	155,732
Aug 12, 2026	31.89	31.89	29.71	30.25	30.25	-2.76%	43,242
Aug 11, 2026	32.43	33.07	30.81	31.11	31.11	-4.07%	99,600
Aug 10, 2026	34.90	34.90	32.21	32.43	32.43	-3.91%	80,028
Aug 7, 2026	35.31	35.87	33.23	33.75	33.75	-2.71%	98,458
Aug 6, 2026	35.91	35.91	34.12	34.69	34.69	-3.40%	107,774
Aug 5, 2026	37.37	37.37	35.56	35.91	35.91	-3.05%	150,917
Aug 4, 2026	38.00	38.00	36.20	37.04	37.04	0.08%	191,268
Aug 3, 2026	36.21	37.84	35.55	37.01	37.01	2.49%	167,006
Jul 31, 2026	34.86	36.37	34.86	36.11	36.11	0.61%	100,755
Jul 30, 2026	35.31	36.50	35.31	35.89	35.89	-1.48%	76,379
Jul 29, 2026	37.10	38.30	35.70	36.43	36.43	-3.03%	116,797
Jul 28, 2026	35.47	37.89	35.24	37.57	37.57	4.10%	227,406