MRC Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	28.99	29.50	28.11	28.97	28.97	-0.75%	12,011
Sep 10, 2026	29.68	29.74	27.66	29.19	29.19	1.14%	105,771
Sep 9, 2026	28.50	28.86	27.50	28.86	28.86	4.98%	89,909
Sep 8, 2026	26.67	28.05	25.99	27.49	27.49	2.88%	100,096
Sep 7, 2026	27.98	27.98	25.80	26.72	26.72	-1.04%	135,565
Sep 4, 2026	27.85	28.04	26.12	27.00	27.00	1.09%	130,260
Sep 3, 2026	27.60	27.60	25.70	26.71	26.71	-0.07%	43,876
Sep 2, 2026	26.75	28.97	26.60	26.73	26.73	-4.33%	45,748
Sep 1, 2026	28.71	29.39	27.94	27.94	27.94	-5.00%	262,994
Aug 31, 2026	30.00	30.00	28.29	29.41	29.41	0.10%	26,308
Aug 28, 2026	29.90	29.90	27.82	29.38	29.38	1.52%	181,560
Aug 27, 2026	30.83	30.83	28.50	28.94	28.94	-2.76%	66,929
Aug 26, 2026	29.00	30.99	28.58	29.76	29.76	0.74%	95,016
Aug 25, 2026	29.34	30.74	29.34	29.54	29.54	-4.34%	124,048
Aug 24, 2026	31.50	33.58	30.88	30.88	30.88	-4.98%	78,514
Aug 21, 2026	33.68	33.68	32.22	32.50	32.50	-1.96%	12,774
Aug 20, 2026	33.04	33.89	32.02	33.15	33.15	0.33%	36,276
Aug 19, 2026	32.98	33.25	31.42	33.04	33.04	1.79%	68,724
Aug 18, 2026	34.35	34.49	31.83	32.46	32.46	-3.10%	100,984
Aug 17, 2026	33.29	34.43	32.28	33.50	33.50	1.82%	87,301
Aug 14, 2026	33.28	33.29	31.00	32.90	32.90	3.75%	175,026
Aug 13, 2026	30.99	31.76	29.27	31.71	31.71	4.83%	155,732
Aug 12, 2026	31.89	31.89	29.71	30.25	30.25	-2.76%	43,242
Aug 11, 2026	32.43	33.07	30.81	31.11	31.11	-4.07%	99,600
Aug 10, 2026	34.90	34.90	32.21	32.43	32.43	-3.91%	80,028
Aug 7, 2026	35.31	35.87	33.23	33.75	33.75	-2.71%	98,458
Aug 6, 2026	35.91	35.91	34.12	34.69	34.69	-3.40%	107,774
Aug 5, 2026	37.37	37.37	35.56	35.91	35.91	-3.05%	150,917
Aug 4, 2026	38.00	38.00	36.20	37.04	37.04	0.08%	191,268
Aug 3, 2026	36.21	37.84	35.55	37.01	37.01	2.49%	167,006
Jul 31, 2026	34.86	36.37	34.86	36.11	36.11	0.61%	100,755
Jul 30, 2026	35.31	36.50	35.31	35.89	35.89	-1.48%	76,379
Jul 29, 2026	37.10	38.30	35.70	36.43	36.43	-3.03%	116,797
Jul 28, 2026	35.47	37.89	35.24	37.57	37.57	4.10%	227,406
Jul 27, 2026	38.01	38.01	35.52	36.09	36.09	-2.93%	70,589
Jul 24, 2026	37.49	37.49	36.16	37.18	37.18	0.76%	92,431
Jul 23, 2026	36.36	37.79	35.70	36.90	36.90	-0.43%	70,925
Jul 22, 2026	37.21	37.99	35.79	37.06	37.06	-0.43%	180,078
Jul 21, 2026	37.51	37.51	35.31	37.22	37.22	1.81%	301,008
Jul 20, 2026	37.59	37.59	35.07	36.56	36.56	1.16%	22,264
Jul 17, 2026	37.48	37.48	35.54	36.14	36.14	0.47%	51,602
Jul 16, 2026	37.70	37.70	35.51	35.97	35.97	-2.20%	15,747
Jul 15, 2026	35.50	37.10	35.24	36.78	36.78	2.20%	129,844
Jul 14, 2026	35.97	36.49	33.90	35.99	35.99	2.89%	145,249
Jul 13, 2026	36.30	36.30	34.15	34.98	34.98	0.09%	37,928
Jul 10, 2026	36.51	36.51	34.70	34.95	34.95	-2.18%	18,591
Jul 9, 2026	37.44	37.44	35.07	35.73	35.73	-2.56%	41,018
Jul 8, 2026	37.79	37.79	35.11	36.67	36.67	0.58%	42,464
Jul 7, 2026	36.10	37.90	35.05	36.46	36.46	1.00%	80,284
Jul 6, 2026	39.49	39.49	36.10	36.10	36.10	-4.97%	90,733