MRC Agrotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	33.68	33.68	32.22	32.50	32.50	-1.96%	12,774
Aug 20, 2026	33.04	33.89	32.02	33.15	33.15	0.33%	36,276
Aug 19, 2026	32.98	33.25	31.42	33.04	33.04	1.79%	68,724
Aug 18, 2026	34.35	34.49	31.83	32.46	32.46	-3.10%	100,984
Aug 17, 2026	33.29	34.43	32.28	33.50	33.50	1.82%	87,301
Aug 14, 2026	33.28	33.29	31.00	32.90	32.90	3.75%	175,026
Aug 13, 2026	30.99	31.76	29.27	31.71	31.71	4.83%	155,732
Aug 12, 2026	31.89	31.89	29.71	30.25	30.25	-2.76%	43,242
Aug 11, 2026	32.43	33.07	30.81	31.11	31.11	-4.07%	99,600
Aug 10, 2026	34.90	34.90	32.21	32.43	32.43	-3.91%	80,028
Aug 7, 2026	35.31	35.87	33.23	33.75	33.75	-2.71%	98,458
Aug 6, 2026	35.91	35.91	34.12	34.69	34.69	-3.40%	107,774
Aug 5, 2026	37.37	37.37	35.56	35.91	35.91	-3.05%	150,917
Aug 4, 2026	38.00	38.00	36.20	37.04	37.04	0.08%	191,268
Aug 3, 2026	36.21	37.84	35.55	37.01	37.01	2.49%	167,006
Jul 31, 2026	34.86	36.37	34.86	36.11	36.11	0.61%	100,755
Jul 30, 2026	35.31	36.50	35.31	35.89	35.89	-1.48%	76,379
Jul 29, 2026	37.10	38.30	35.70	36.43	36.43	-3.03%	116,797
Jul 28, 2026	35.47	37.89	35.24	37.57	37.57	4.10%	227,406
Jul 27, 2026	38.01	38.01	35.52	36.09	36.09	-2.93%	70,589
Jul 24, 2026	37.49	37.49	36.16	37.18	37.18	0.76%	92,431
Jul 23, 2026	36.36	37.79	35.70	36.90	36.90	-0.43%	70,925
Jul 22, 2026	37.21	37.99	35.79	37.06	37.06	-0.43%	180,078
Jul 21, 2026	37.51	37.51	35.31	37.22	37.22	1.81%	301,008
Jul 20, 2026	37.59	37.59	35.07	36.56	36.56	1.16%	22,264
Jul 17, 2026	37.48	37.48	35.54	36.14	36.14	0.47%	51,602
Jul 16, 2026	37.70	37.70	35.51	35.97	35.97	-2.20%	15,747
Jul 15, 2026	35.50	37.10	35.24	36.78	36.78	2.20%	129,844
Jul 14, 2026	35.97	36.49	33.90	35.99	35.99	2.89%	145,249
Jul 13, 2026	36.30	36.30	34.15	34.98	34.98	0.09%	37,928
Jul 10, 2026	36.51	36.51	34.70	34.95	34.95	-2.18%	18,591
Jul 9, 2026	37.44	37.44	35.07	35.73	35.73	-2.56%	41,018
Jul 8, 2026	37.79	37.79	35.11	36.67	36.67	0.58%	42,464
Jul 7, 2026	36.10	37.90	35.05	36.46	36.46	1.00%	80,284
Jul 6, 2026	39.49	39.49	36.10	36.10	36.10	-4.97%	90,733
Jul 3, 2026	38.80	38.80	36.50	37.99	37.99	2.34%	74,160
Jul 2, 2026	36.95	37.47	35.73	37.12	37.12	4.01%	212,624
Jul 1, 2026	36.00	37.67	35.25	35.69	35.69	-3.33%	56,600
Jun 30, 2026	37.33	37.33	35.26	36.92	36.92	-0.14%	43,848
Jun 29, 2026	38.10	38.10	36.00	36.97	36.97	1.20%	44,752
Jun 25, 2026	39.05	39.05	36.25	36.53	36.53	-4.05%	26,822
Jun 24, 2026	39.70	39.70	37.25	38.07	38.07	-0.83%	85,646
Jun 23, 2026	39.15	39.15	36.50	38.39	38.39	2.46%	26,878
Jun 22, 2026	38.00	39.45	37.30	37.47	37.47	-0.56%	21,089
Jun 19, 2026	36.11	38.39	36.11	37.68	37.68	1.15%	69,087
Jun 18, 2026	38.90	38.90	36.51	37.25	37.25	-0.29%	53,059
Jun 17, 2026	36.99	37.40	36.30	37.36	37.36	4.42%	167,436
Jun 16, 2026	36.00	36.28	33.80	35.78	35.78	3.20%	248,533
Jun 15, 2026	33.66	35.98	33.66	34.67	34.67	-0.57%	11,852
Jun 12, 2026	35.60	36.20	34.20	34.87	34.87	1.13%	59,755