Diggi Multitrade Limited (BOM:540811)
11.40
0.00 (0.00%)
At close: Feb 6, 2026
Diggi Multitrade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 5,000 |
| Feb 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 5,000 |
| Feb 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 20.00% | 5,000 |
| Jan 30, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -17.39% | 40,000 |
| Jan 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 40,000 |
| Jan 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.22% | 5,000 |
| Dec 31, 2025 | 9.00 | 10.93 | 8.16 | 10.93 | 10.93 | 7.16% | 20,000 |
| Dec 19, 2025 | 8.30 | 10.20 | 8.30 | 10.20 | 10.20 | 19.86% | 15,000 |
| Dec 15, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 5,000 |
| Dec 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -15.32% | 40,000 |
| Dec 8, 2025 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -10.43% | 20,000 |
| Dec 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% | 10,000 |
| Dec 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 12.10% | 5,000 |
| Dec 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -11.89% | 5,000 |
| Nov 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% | 60,000 |
| Nov 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | 5,000 |
| Nov 21, 2025 | 11.40 | 11.40 | 11.36 | 11.36 | 11.36 | -17.02% | 40,000 |
| Nov 20, 2025 | 12.50 | 13.69 | 12.50 | 13.69 | 13.69 | - | 65,000 |
| Nov 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - | 5,000 |
| Nov 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 4.11% | 5,000 |
| Nov 4, 2025 | 13.17 | 13.17 | 13.15 | 13.15 | 13.15 | -13.20% | 10,000 |
| Oct 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% | 10,000 |
| Oct 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -12.79% | 5,000 |
| Oct 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 5,000 |
| Oct 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 5,000 |
| Oct 6, 2025 | 16.00 | 17.50 | 16.00 | 17.50 | 17.50 | 10.06% | 20,000 |
| Sep 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 6.00% | 5,000 |
| Sep 24, 2025 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | -16.20% | 10,000 |
| Aug 25, 2025 | 15.50 | 18.00 | 15.00 | 17.90 | 17.90 | 5.29% | 45,000 |