Diggi Multitrade Limited (BOM:540811)
India · Delayed Price · Currency is INR 11.22
+0.01 (0.09%)
At close: Dec 4, 2025
Diggi Multitrade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% | 10,000 |
| Dec 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 12.10% | 5,000 |
| Dec 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -11.89% | 5,000 |
| Nov 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% | 60,000 |
| Nov 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - | 5,000 |
| Nov 21, 2025 | 11.40 | 11.40 | 11.36 | 11.36 | 11.36 | -17.02% | 40,000 |
| Nov 20, 2025 | 12.50 | 13.69 | 12.50 | 13.69 | 13.69 | - | 65,000 |
| Nov 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - | 5,000 |
| Nov 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 4.11% | 5,000 |
| Nov 4, 2025 | 13.17 | 13.17 | 13.15 | 13.15 | 13.15 | -13.20% | 10,000 |
| Oct 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% | 10,000 |
| Oct 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -12.79% | 5,000 |
| Oct 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 5,000 |
| Oct 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | 5,000 |
| Oct 6, 2025 | 16.00 | 17.50 | 16.00 | 17.50 | 17.50 | 10.06% | 20,000 |
| Sep 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 6.00% | 5,000 |
| Sep 24, 2025 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | -16.20% | 10,000 |
| Aug 25, 2025 | 15.50 | 18.00 | 15.00 | 17.90 | 17.90 | 5.29% | 45,000 |
| Aug 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | 25,000 |
| Aug 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% | 5,000 |
| Aug 1, 2025 | 17.00 | 17.00 | 16.97 | 16.97 | 16.97 | 11.79% | 10,000 |
| Jul 24, 2025 | 15.20 | 15.20 | 15.18 | 15.18 | 15.18 | -12.71% | 10,000 |
| Jul 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.70% | 10,000 |
| Jul 16, 2025 | 14.00 | 17.10 | 14.00 | 17.10 | 17.10 | 0.65% | 15,000 |
| Jul 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% | 10,000 |
| Jul 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.75% | 5,000 |
| Jul 10, 2025 | 17.65 | 17.70 | 15.25 | 17.48 | 17.48 | 0.81% | 65,000 |
| Jun 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 19.83% | 5,000 |