Diggi Multitrade Limited (BOM:540811)
India flag India · Delayed Price · Currency is INR
11.40
0.00 (0.00%)
At close: Feb 6, 2026

Diggi Multitrade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202611.4011.4011.4011.4011.40-5,000
Feb 3, 202611.4011.4011.4011.4011.40-5,000
Feb 2, 202611.4011.4011.4011.4011.4020.00%5,000
Jan 30, 202610.0010.009.509.509.50-17.39%40,000
Jan 22, 202611.5011.5011.5011.5011.50-40,000
Jan 14, 202611.5011.5011.5011.5011.505.22%5,000
Dec 31, 20259.0010.938.1610.9310.937.16%20,000
Dec 19, 20258.3010.208.3010.2010.2019.86%15,000
Dec 15, 20258.518.518.518.518.51-5,000
Dec 11, 20258.518.518.518.518.51-15.32%40,000
Dec 8, 202510.2510.2510.0510.0510.05-10.43%20,000
Dec 4, 202511.2211.2211.2211.2211.220.09%10,000
Dec 3, 202511.2111.2111.2111.2111.2112.10%5,000
Dec 1, 202510.0010.0010.0010.0010.00-11.89%5,000
Nov 27, 202511.3511.3511.3511.3511.35-0.09%60,000
Nov 24, 202511.3611.3611.3611.3611.36-5,000
Nov 21, 202511.4011.4011.3611.3611.36-17.02%40,000
Nov 20, 202512.5013.6912.5013.6913.69-65,000
Nov 14, 202513.6913.6913.6913.6913.69-5,000
Nov 12, 202513.6913.6913.6913.6913.694.11%5,000
Nov 4, 202513.1713.1713.1513.1513.15-13.20%10,000
Oct 28, 202515.1515.1515.1515.1515.151.00%10,000
Oct 23, 202515.0015.0015.0015.0015.00-12.79%5,000
Oct 15, 202517.2017.2017.2017.2017.20-5,000
Oct 14, 202517.2017.2017.2017.2017.20-1.71%5,000
Oct 6, 202516.0017.5016.0017.5017.5010.06%20,000
Sep 30, 202515.9015.9015.9015.9015.906.00%5,000
Sep 24, 202516.0016.0015.0015.0015.00-16.20%10,000
Aug 25, 202515.5018.0015.0017.9017.905.29%45,000