Diggi Multitrade Limited (BOM:540811)
India · Delayed Price · Currency is INR 12.28
-0.64 (-4.95%)
At close: Sep 18, 2026
Diggi Multitrade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -4.95% | 50,000 |
| Sep 17, 2026 | 12.51 | 13.10 | 12.51 | 12.92 | 12.92 | -1.82% | 220,000 |
| Sep 7, 2026 | 13.16 | 13.90 | 13.16 | 13.16 | 13.16 | -4.98% | 20,000 |
| Sep 4, 2026 | 13.70 | 13.85 | 13.70 | 13.85 | 13.85 | 1.24% | 40,000 |
| Sep 3, 2026 | 14.00 | 14.00 | 13.30 | 13.68 | 13.68 | -2.29% | 110,000 |
| Sep 2, 2026 | 12.92 | 14.10 | 12.92 | 14.00 | 14.00 | 2.94% | 105,000 |
| Aug 10, 2026 | 12.99 | 13.60 | 12.99 | 13.60 | 13.60 | 4.70% | 20,000 |
| Jul 29, 2026 | 12.05 | 12.99 | 12.05 | 12.99 | 12.99 | 2.77% | 10,000 |
| Jul 28, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -4.96% | 5,000 |
| Jul 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -4.93% | 15,000 |
| Jun 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% | 5,000 |
| Jun 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 15,000 |
| May 21, 2026 | 14.89 | 14.89 | 14.00 | 14.00 | 14.00 | 7.69% | 15,000 |
| May 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5,000 |
| May 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 18.18% | 5,000 |
| May 11, 2026 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 10.00% | 10,000 |