Diggi Multitrade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.00	12.34	10.11	10.50	10.50	-6.50%	25,000
Oct 8, 2026	12.42	12.42	11.23	11.23	11.23	-9.58%	25,000
Oct 7, 2026	12.45	12.50	11.85	12.42	12.42	0.16%	95,000
Oct 6, 2026	11.82	12.40	11.82	12.40	12.40	4.82%	35,000
Oct 5, 2026	12.45	12.45	11.83	11.83	11.83	-4.98%	35,000
Oct 1, 2026	12.50	12.50	11.56	12.45	12.45	3.92%	65,000
Sep 30, 2026	11.50	11.98	10.93	11.98	11.98	4.17%	90,000
Sep 29, 2026	11.50	11.50	11.50	11.50	11.50	2.22%	5,000
Sep 25, 2026	12.18	12.18	11.02	11.25	11.25	-3.02%	35,000
Sep 24, 2026	11.99	11.99	10.87	11.60	11.60	1.40%	45,000
Sep 23, 2026	11.44	12.61	11.44	11.44	11.44	-4.98%	35,000
Sep 22, 2026	11.67	12.04	11.67	12.04	12.04	-1.95%	55,000
Sep 21, 2026	12.28	12.28	12.28	12.28	12.28	-	5,000
Sep 18, 2026	12.28	12.28	12.28	12.28	12.28	-4.95%	50,000
Sep 17, 2026	12.51	13.10	12.51	12.92	12.92	-1.82%	220,000
Sep 7, 2026	13.16	13.90	13.16	13.16	13.16	-4.98%	20,000
Sep 4, 2026	13.70	13.85	13.70	13.85	13.85	1.24%	40,000
Sep 3, 2026	14.00	14.00	13.30	13.68	13.68	-2.29%	110,000
Sep 2, 2026	12.92	14.10	12.92	14.00	14.00	2.94%	105,000
Aug 10, 2026	12.99	13.60	12.99	13.60	13.60	4.70%	20,000
Jul 29, 2026	12.05	12.99	12.05	12.99	12.99	2.77%	10,000
Jul 28, 2026	12.64	12.64	12.64	12.64	12.64	-4.96%	5,000
Jul 20, 2026	13.30	13.30	13.30	13.30	13.30	-4.93%	15,000
Jun 25, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%	5,000
Jun 9, 2026	14.00	14.00	14.00	14.00	14.00	-	15,000
May 21, 2026	14.89	14.89	14.00	14.00	14.00	7.69%	15,000
May 19, 2026	13.00	13.00	13.00	13.00	13.00	-	5,000
May 18, 2026	13.00	13.00	13.00	13.00	13.00	18.18%	5,000
May 11, 2026	12.00	12.00	11.00	11.00	11.00	10.00%	10,000