Diggi Multitrade Limited (BOM:540811)
India · Delayed Price · Currency is INR 14.00
0.00 (0.00%)
At close: Jun 9, 2026
Diggi Multitrade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 15,000 |
| May 21, 2026 | 14.89 | 14.89 | 14.00 | 14.00 | 14.00 | 7.69% | 15,000 |
| May 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5,000 |
| May 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 18.18% | 5,000 |
| May 11, 2026 | 12.00 | 12.00 | 11.00 | 11.00 | 11.00 | 10.00% | 10,000 |
| Apr 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5,000 |
| Mar 5, 2026 | 10.00 | 10.00 | 9.50 | 10.00 | 10.00 | -12.28% | 50,000 |
| Feb 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 5,000 |
| Feb 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 5,000 |
| Feb 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 20.00% | 5,000 |
| Jan 30, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -17.39% | 40,000 |
| Jan 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 40,000 |
| Jan 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 5.22% | 5,000 |
| Dec 31, 2025 | 9.00 | 10.93 | 8.16 | 10.93 | 10.93 | 7.16% | 20,000 |
| Dec 19, 2025 | 8.30 | 10.20 | 8.30 | 10.20 | 10.20 | 19.86% | 15,000 |
| Dec 15, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 5,000 |
| Dec 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -15.32% | 40,000 |