7Seas Entertainment Limited (BOM:540874)
India · Delayed Price · Currency is INR 78.57
-0.70 (-0.88%)
At close: Jan 16, 2026
7Seas Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 76.89 | 76.89 | 71.13 | 72.73 | 72.73 | -2.99% | 6,678 |
| Jan 22, 2026 | 74.49 | 77.15 | 72.26 | 74.97 | 74.97 | 3.76% | 5,487 |
| Jan 21, 2026 | 75.63 | 77.58 | 71.90 | 72.25 | 72.25 | -4.47% | 19,782 |
| Jan 20, 2026 | 76.82 | 77.32 | 74.11 | 75.63 | 75.63 | 0.32% | 11,819 |
| Jan 19, 2026 | 76.01 | 80.00 | 74.65 | 75.39 | 75.39 | -4.05% | 20,604 |
| Jan 16, 2026 | 80.29 | 80.86 | 78.27 | 78.57 | 78.57 | -0.88% | 2,023 |
| Jan 14, 2026 | 78.35 | 81.30 | 75.80 | 79.27 | 79.27 | 3.59% | 11,368 |
| Jan 13, 2026 | 76.49 | 77.72 | 73.61 | 76.52 | 76.52 | 0.75% | 7,261 |
| Jan 12, 2026 | 76.45 | 77.99 | 75.00 | 75.95 | 75.95 | -2.85% | 11,397 |
| Jan 9, 2026 | 78.71 | 80.79 | 77.00 | 78.18 | 78.18 | -0.67% | 18,175 |
| Jan 8, 2026 | 80.00 | 80.89 | 78.71 | 78.71 | 78.71 | -1.59% | 3,541 |
| Jan 7, 2026 | 75.60 | 79.99 | 74.50 | 79.98 | 79.98 | 6.07% | 11,162 |
| Jan 6, 2026 | 76.01 | 78.90 | 73.00 | 75.40 | 75.40 | -2.58% | 25,945 |
| Jan 5, 2026 | 80.85 | 80.85 | 75.00 | 77.40 | 77.40 | -2.19% | 10,889 |
| Jan 2, 2026 | 80.79 | 81.00 | 79.00 | 79.13 | 79.13 | -0.43% | 33,410 |
| Jan 1, 2026 | 79.01 | 82.89 | 77.50 | 79.47 | 79.47 | -1.21% | 26,387 |
| Dec 31, 2025 | 82.89 | 82.89 | 78.25 | 80.44 | 80.44 | -0.21% | 15,881 |
| Dec 30, 2025 | 82.00 | 82.00 | 80.05 | 80.61 | 80.61 | 0.74% | 3,594 |
| Dec 29, 2025 | 79.00 | 82.89 | 78.99 | 80.02 | 80.02 | -0.72% | 12,397 |
| Dec 26, 2025 | 84.30 | 84.30 | 80.20 | 80.60 | 80.60 | 0.06% | 2,776 |
| Dec 24, 2025 | 81.99 | 82.40 | 79.20 | 80.55 | 80.55 | -1.30% | 11,590 |
| Dec 23, 2025 | 84.44 | 84.44 | 81.00 | 81.61 | 81.61 | 0.79% | 5,266 |
| Dec 22, 2025 | 85.90 | 85.90 | 78.52 | 80.97 | 80.97 | -1.35% | 23,344 |
| Dec 19, 2025 | 83.90 | 83.90 | 72.27 | 82.08 | 82.08 | 0.01% | 13,410 |
| Dec 18, 2025 | 82.25 | 86.77 | 80.60 | 82.07 | 82.07 | -2.30% | 7,496 |
| Dec 17, 2025 | 86.90 | 87.47 | 83.51 | 84.00 | 84.00 | -3.28% | 5,624 |
| Dec 16, 2025 | 88.50 | 88.50 | 85.00 | 86.85 | 86.85 | -0.16% | 2,129 |
| Dec 15, 2025 | 87.00 | 87.00 | 85.01 | 86.99 | 86.99 | 0.37% | 8,670 |
| Dec 12, 2025 | 86.00 | 87.00 | 82.00 | 86.67 | 86.67 | 6.30% | 19,768 |
| Dec 11, 2025 | 91.90 | 91.90 | 80.70 | 81.53 | 81.53 | -1.25% | 10,845 |
| Dec 10, 2025 | 84.50 | 84.50 | 80.00 | 82.56 | 82.56 | -0.31% | 3,603 |
| Dec 9, 2025 | 81.00 | 83.81 | 80.21 | 82.82 | 82.82 | 1.20% | 9,276 |
| Dec 8, 2025 | 85.00 | 85.69 | 81.00 | 81.84 | 81.84 | -2.80% | 5,374 |
| Dec 5, 2025 | 87.90 | 87.90 | 83.50 | 84.20 | 84.20 | -2.20% | 10,032 |
| Dec 4, 2025 | 88.90 | 88.90 | 84.70 | 86.09 | 86.09 | 1.28% | 6,918 |
| Dec 3, 2025 | 88.37 | 88.37 | 85.00 | 85.00 | 85.00 | -1.16% | 6,343 |
| Dec 2, 2025 | 89.59 | 89.59 | 84.00 | 86.00 | 86.00 | -1.48% | 21,221 |
| Dec 1, 2025 | 88.00 | 89.00 | 85.06 | 87.29 | 87.29 | 0.20% | 12,438 |
| Nov 28, 2025 | 89.90 | 89.90 | 87.00 | 87.12 | 87.12 | -0.91% | 13,260 |
| Nov 27, 2025 | 82.26 | 88.85 | 82.26 | 87.92 | 87.92 | 4.64% | 22,521 |
| Nov 26, 2025 | 83.90 | 84.47 | 81.26 | 84.02 | 84.02 | 3.72% | 12,789 |
| Nov 25, 2025 | 83.90 | 85.00 | 78.00 | 81.01 | 81.01 | -1.50% | 20,130 |
| Nov 24, 2025 | 84.35 | 86.25 | 81.02 | 82.24 | 82.24 | -0.57% | 18,044 |
| Nov 21, 2025 | 82.99 | 83.80 | 78.50 | 82.71 | 82.71 | 2.11% | 32,826 |
| Nov 20, 2025 | 81.00 | 81.98 | 76.99 | 81.00 | 81.00 | 1.24% | 18,160 |
| Nov 19, 2025 | 84.24 | 84.24 | 79.90 | 80.01 | 80.01 | -2.40% | 21,090 |
| Nov 18, 2025 | 85.48 | 85.48 | 80.00 | 81.98 | 81.98 | -0.28% | 120,845 |
| Nov 17, 2025 | 80.25 | 85.90 | 80.25 | 82.21 | 82.21 | 0.21% | 11,392 |
| Nov 14, 2025 | 84.95 | 85.44 | 82.00 | 82.04 | 82.04 | -1.64% | 12,126 |
| Nov 13, 2025 | 84.00 | 86.90 | 83.10 | 83.41 | 83.41 | -1.43% | 11,667 |