7Seas Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	104.97	106.00	97.41	100.19	100.19	-3.76%	53,494
Oct 26, 2026	107.97	107.97	99.00	104.10	104.10	3.21%	20,115
Oct 23, 2026	99.60	102.00	91.90	100.86	100.86	1.82%	33,606
Oct 22, 2026	108.00	108.00	97.25	99.06	99.06	-3.00%	40,691
Oct 21, 2026	110.85	110.85	97.25	102.12	102.12	-4.54%	17,515
Oct 19, 2026	108.85	108.85	104.10	106.98	106.98	-0.33%	4,159
Oct 16, 2026	102.79	108.90	102.50	107.33	107.33	3.83%	23,744
Oct 15, 2026	103.65	106.00	103.10	103.37	103.37	-1.45%	6,853
Oct 14, 2026	102.00	106.00	101.50	104.89	104.89	3.37%	14,005
Oct 13, 2026	109.45	109.45	101.00	101.47	101.47	-0.52%	28,830
Oct 12, 2026	104.00	104.20	101.50	102.00	102.00	1.01%	24,601
Oct 9, 2026	105.50	105.50	100.10	100.98	100.98	-0.88%	6,949
Oct 8, 2026	109.00	111.00	100.50	101.88	101.88	-6.79%	65,469
Oct 7, 2026	99.10	112.00	99.10	109.30	109.30	6.59%	122,313
Oct 6, 2026	96.00	105.00	96.00	102.54	102.54	6.45%	37,411
Oct 5, 2026	96.15	100.50	95.00	96.33	96.33	-3.75%	27,425
Oct 1, 2026	98.99	105.00	97.00	100.08	100.08	4.13%	89,351
Sep 30, 2026	102.95	102.95	95.36	96.11	96.11	-3.37%	20,211
Sep 29, 2026	96.23	101.00	92.40	99.46	99.46	3.36%	34,820
Sep 28, 2026	99.99	99.99	90.00	96.23	96.23	-0.81%	15,531
Sep 25, 2026	97.00	98.80	94.14	97.02	97.02	-1.04%	15,305
Sep 24, 2026	96.51	99.90	96.10	98.04	98.04	0.32%	30,220
Sep 23, 2026	103.98	106.00	97.00	97.73	97.73	0.55%	62,850
Sep 22, 2026	96.40	99.80	95.10	97.20	97.20	0.83%	7,218
Sep 21, 2026	97.61	99.35	94.00	96.40	96.40	-1.97%	12,659
Sep 18, 2026	102.45	102.45	98.30	98.34	98.34	-1.26%	4,279
Sep 17, 2026	98.79	105.00	97.99	99.59	99.59	3.45%	12,312
Sep 16, 2026	98.95	98.95	90.36	96.27	96.27	2.18%	33,527
Sep 15, 2026	100.99	103.89	93.02	94.22	94.22	-6.69%	31,966
Sep 11, 2026	108.00	109.40	100.00	100.97	100.97	-5.53%	58,807
Sep 10, 2026	112.89	112.89	102.01	106.88	106.88	-0.96%	63,066
Sep 9, 2026	110.00	110.99	102.05	107.92	107.92	2.51%	110,840
Sep 8, 2026	95.10	106.91	95.10	105.28	105.28	7.06%	243,769
Sep 7, 2026	94.84	99.00	94.84	98.34	98.34	2.95%	76,778
Sep 4, 2026	97.89	98.00	93.31	95.52	95.52	-1.47%	91,578
Sep 3, 2026	95.80	97.00	91.50	96.95	96.95	1.34%	57,172
Sep 2, 2026	93.90	97.00	93.90	95.67	95.67	0.88%	47,305
Sep 1, 2026	91.39	96.88	91.39	94.84	94.84	1.80%	62,777
Aug 31, 2026	85.17	95.90	85.17	93.16	93.16	7.69%	92,845
Aug 28, 2026	85.00	87.00	83.00	86.51	86.51	1.34%	84,022
Aug 27, 2026	81.00	87.00	80.00	85.37	85.37	6.01%	59,703
Aug 26, 2026	76.95	81.00	73.56	80.53	80.53	9.79%	77,882
Aug 25, 2026	72.65	76.11	72.10	73.35	73.35	0.15%	19,659
Aug 24, 2026	74.29	76.90	72.99	73.24	73.24	-3.39%	15,157
Aug 21, 2026	75.00	76.00	73.20	75.81	75.81	2.45%	8,254
Aug 20, 2026	74.98	77.00	74.00	74.00	74.00	-1.31%	9,029
Aug 19, 2026	72.50	75.99	72.26	74.98	74.98	3.07%	2,934
Aug 18, 2026	73.00	74.78	72.70	72.75	72.75	-0.34%	3,300
Aug 17, 2026	76.24	76.24	72.01	73.00	73.00	-4.25%	13,802
Aug 14, 2026	73.94	76.53	73.50	76.24	76.24	3.11%	8,029