7Seas Entertainment Limited (BOM:540874)
India · Delayed Price · Currency is INR 100.97
-5.91 (-5.53%)
At close: Sep 11, 2026
7Seas Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 108.00 | 109.40 | 100.00 | 100.97 | 100.97 | -5.53% | 58,807 |
| Sep 10, 2026 | 112.89 | 112.89 | 102.01 | 106.88 | 106.88 | -0.96% | 63,066 |
| Sep 9, 2026 | 110.00 | 110.99 | 102.05 | 107.92 | 107.92 | 2.51% | 110,840 |
| Sep 8, 2026 | 95.10 | 106.91 | 95.10 | 105.28 | 105.28 | 7.06% | 243,769 |
| Sep 7, 2026 | 94.84 | 99.00 | 94.84 | 98.34 | 98.34 | 2.95% | 76,778 |
| Sep 4, 2026 | 97.89 | 98.00 | 93.31 | 95.52 | 95.52 | -1.47% | 91,578 |
| Sep 3, 2026 | 95.80 | 97.00 | 91.50 | 96.95 | 96.95 | 1.34% | 57,172 |
| Sep 2, 2026 | 93.90 | 97.00 | 93.90 | 95.67 | 95.67 | 0.88% | 47,305 |
| Sep 1, 2026 | 91.39 | 96.88 | 91.39 | 94.84 | 94.84 | 1.80% | 62,777 |
| Aug 31, 2026 | 85.17 | 95.90 | 85.17 | 93.16 | 93.16 | 7.69% | 92,830 |
| Aug 28, 2026 | 85.00 | 87.00 | 83.00 | 86.51 | 86.51 | 1.34% | 84,022 |
| Aug 27, 2026 | 81.00 | 87.00 | 80.00 | 85.37 | 85.37 | 6.01% | 59,703 |
| Aug 26, 2026 | 76.95 | 81.00 | 73.56 | 80.53 | 80.53 | 9.79% | 77,882 |
| Aug 25, 2026 | 72.65 | 76.11 | 72.10 | 73.35 | 73.35 | 0.15% | 19,659 |
| Aug 24, 2026 | 74.29 | 76.90 | 72.99 | 73.24 | 73.24 | -3.39% | 15,157 |
| Aug 21, 2026 | 75.00 | 76.00 | 73.20 | 75.81 | 75.81 | 2.45% | 8,254 |
| Aug 20, 2026 | 74.98 | 77.00 | 74.00 | 74.00 | 74.00 | -1.31% | 9,029 |
| Aug 19, 2026 | 72.50 | 75.99 | 72.26 | 74.98 | 74.98 | 3.07% | 2,934 |
| Aug 18, 2026 | 73.00 | 74.78 | 72.70 | 72.75 | 72.75 | -0.34% | 3,300 |
| Aug 17, 2026 | 76.24 | 76.24 | 72.01 | 73.00 | 73.00 | -4.25% | 13,802 |
| Aug 14, 2026 | 73.94 | 76.53 | 73.50 | 76.24 | 76.24 | 3.11% | 8,029 |
| Aug 13, 2026 | 74.41 | 74.41 | 72.55 | 73.94 | 73.94 | -0.63% | 3,531 |
| Aug 12, 2026 | 75.41 | 77.40 | 73.50 | 74.41 | 74.41 | -1.33% | 22,750 |
| Aug 11, 2026 | 75.01 | 79.88 | 74.05 | 75.41 | 75.41 | 2.47% | 21,279 |
| Aug 10, 2026 | 76.15 | 76.15 | 72.75 | 73.59 | 73.59 | -4.84% | 12,278 |
| Aug 7, 2026 | 78.77 | 79.00 | 75.56 | 77.33 | 77.33 | 0.42% | 3,326 |
| Aug 6, 2026 | 77.80 | 77.80 | 75.25 | 77.01 | 77.01 | 2.33% | 23,992 |
| Aug 5, 2026 | 77.94 | 77.94 | 75.00 | 75.26 | 75.26 | -0.03% | 3,044 |
| Aug 4, 2026 | 79.01 | 80.60 | 73.00 | 75.28 | 75.28 | -4.67% | 14,830 |
| Aug 3, 2026 | 77.22 | 83.00 | 77.22 | 78.97 | 78.97 | 1.11% | 15,363 |
| Jul 31, 2026 | 80.98 | 80.98 | 77.61 | 78.10 | 78.10 | -0.28% | 4,311 |
| Jul 30, 2026 | 84.25 | 89.00 | 77.70 | 78.32 | 78.32 | -7.10% | 32,066 |
| Jul 29, 2026 | 73.65 | 86.50 | 73.65 | 84.31 | 84.31 | 15.00% | 55,177 |
| Jul 28, 2026 | 75.80 | 77.79 | 73.00 | 73.31 | 73.31 | -0.62% | 4,229 |
| Jul 27, 2026 | 74.00 | 75.70 | 73.75 | 73.77 | 73.77 | -0.31% | 1,185 |
| Jul 24, 2026 | 72.20 | 76.80 | 72.20 | 74.00 | 74.00 | -3.90% | 3,409 |
| Jul 23, 2026 | 76.25 | 77.80 | 76.25 | 77.00 | 77.00 | 0.17% | 703 |
| Jul 22, 2026 | 79.85 | 79.85 | 76.00 | 76.87 | 76.87 | -1.56% | 4,762 |
| Jul 21, 2026 | 76.59 | 78.90 | 76.59 | 78.09 | 78.09 | 4.12% | 19,894 |
| Jul 20, 2026 | 70.25 | 75.90 | 70.25 | 75.00 | 75.00 | 6.82% | 41,748 |
| Jul 17, 2026 | 70.95 | 71.79 | 69.10 | 70.21 | 70.21 | 0.72% | 2,723 |
| Jul 16, 2026 | 71.00 | 71.89 | 69.05 | 69.71 | 69.71 | -2.01% | 11,934 |
| Jul 15, 2026 | 73.16 | 73.56 | 70.20 | 71.14 | 71.14 | -0.49% | 9,078 |
| Jul 14, 2026 | 72.79 | 72.79 | 70.71 | 71.49 | 71.49 | -0.53% | 19,755 |
| Jul 13, 2026 | 72.79 | 72.79 | 69.00 | 71.87 | 71.87 | 1.64% | 11,851 |
| Jul 10, 2026 | 73.48 | 74.39 | 70.00 | 70.71 | 70.71 | -1.24% | 4,075 |
| Jul 9, 2026 | 72.47 | 73.56 | 71.51 | 71.60 | 71.60 | -1.20% | 4,806 |
| Jul 8, 2026 | 73.21 | 73.77 | 71.10 | 72.47 | 72.47 | -0.43% | 5,231 |
| Jul 7, 2026 | 75.58 | 76.47 | 69.60 | 72.78 | 72.78 | -2.18% | 8,088 |
| Jul 6, 2026 | 77.87 | 77.87 | 74.10 | 74.40 | 74.40 | -2.43% | 8,444 |