7Seas Entertainment Limited (BOM:540874)
India · Delayed Price · Currency is INR 75.28
-3.69 (-4.67%)
At close: Aug 4, 2026
7Seas Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 77.94 | 77.94 | 75.00 | 75.26 | 75.26 | -0.03% | 3,044 |
| Aug 4, 2026 | 79.01 | 80.60 | 73.00 | 75.28 | 75.28 | -4.67% | 14,830 |
| Aug 3, 2026 | 77.22 | 83.00 | 77.22 | 78.97 | 78.97 | 1.11% | 15,363 |
| Jul 31, 2026 | 80.98 | 80.98 | 77.61 | 78.10 | 78.10 | -0.28% | 4,311 |
| Jul 30, 2026 | 84.25 | 89.00 | 77.70 | 78.32 | 78.32 | -7.10% | 32,066 |
| Jul 29, 2026 | 73.65 | 86.50 | 73.65 | 84.31 | 84.31 | 15.00% | 55,177 |
| Jul 28, 2026 | 75.80 | 77.79 | 73.00 | 73.31 | 73.31 | -0.62% | 4,229 |
| Jul 27, 2026 | 74.00 | 75.70 | 73.75 | 73.77 | 73.77 | -0.31% | 1,185 |
| Jul 24, 2026 | 72.20 | 76.80 | 72.20 | 74.00 | 74.00 | -3.90% | 3,409 |
| Jul 23, 2026 | 76.25 | 77.80 | 76.25 | 77.00 | 77.00 | 0.17% | 703 |
| Jul 22, 2026 | 79.85 | 79.85 | 76.00 | 76.87 | 76.87 | -1.56% | 4,762 |
| Jul 21, 2026 | 76.59 | 78.90 | 76.59 | 78.09 | 78.09 | 4.12% | 19,894 |
| Jul 20, 2026 | 70.25 | 75.90 | 70.25 | 75.00 | 75.00 | 6.82% | 41,748 |
| Jul 17, 2026 | 70.95 | 71.79 | 69.10 | 70.21 | 70.21 | 0.72% | 2,723 |
| Jul 16, 2026 | 71.00 | 71.89 | 69.05 | 69.71 | 69.71 | -2.01% | 11,934 |
| Jul 15, 2026 | 73.16 | 73.56 | 70.20 | 71.14 | 71.14 | -0.49% | 9,078 |
| Jul 14, 2026 | 72.79 | 72.79 | 70.71 | 71.49 | 71.49 | -0.53% | 19,755 |
| Jul 13, 2026 | 72.79 | 72.79 | 69.00 | 71.87 | 71.87 | 1.64% | 11,851 |
| Jul 10, 2026 | 73.48 | 74.39 | 70.00 | 70.71 | 70.71 | -1.24% | 4,075 |
| Jul 9, 2026 | 72.47 | 73.56 | 71.51 | 71.60 | 71.60 | -1.20% | 4,806 |
| Jul 8, 2026 | 73.21 | 73.77 | 71.10 | 72.47 | 72.47 | -0.43% | 5,231 |
| Jul 7, 2026 | 75.58 | 76.47 | 69.60 | 72.78 | 72.78 | -2.18% | 8,088 |
| Jul 6, 2026 | 77.87 | 77.87 | 74.10 | 74.40 | 74.40 | -2.43% | 8,444 |
| Jul 3, 2026 | 75.70 | 77.43 | 74.90 | 76.25 | 76.25 | 0.87% | 22,705 |
| Jul 2, 2026 | 78.84 | 78.84 | 75.15 | 75.59 | 75.59 | -1.83% | 23,760 |
| Jul 1, 2026 | 78.80 | 78.80 | 76.05 | 77.00 | 77.00 | -0.62% | 2,968 |
| Jun 30, 2026 | 78.89 | 78.89 | 76.05 | 77.48 | 77.48 | 1.04% | 12,628 |
| Jun 29, 2026 | 77.35 | 78.38 | 75.53 | 76.68 | 76.68 | -1.15% | 5,671 |
| Jun 25, 2026 | 77.02 | 79.00 | 75.35 | 77.57 | 77.57 | 0.71% | 11,205 |
| Jun 24, 2026 | 77.09 | 77.92 | 76.75 | 77.02 | 77.02 | -0.09% | 2,581 |
| Jun 23, 2026 | 78.19 | 79.00 | 76.55 | 77.09 | 77.09 | -1.18% | 7,100 |
| Jun 22, 2026 | 80.00 | 81.50 | 76.99 | 78.01 | 78.01 | -0.99% | 22,482 |
| Jun 19, 2026 | 78.66 | 80.77 | 78.00 | 78.79 | 78.79 | 0.17% | 8,090 |
| Jun 18, 2026 | 80.85 | 81.00 | 76.10 | 78.66 | 78.66 | -2.77% | 13,563 |
| Jun 17, 2026 | 79.17 | 81.24 | 79.00 | 80.90 | 80.90 | 0.41% | 18,610 |
| Jun 16, 2026 | 77.50 | 81.89 | 77.15 | 80.57 | 80.57 | 3.96% | 38,952 |
| Jun 15, 2026 | 76.11 | 79.73 | 76.11 | 77.50 | 77.50 | -0.76% | 2,624 |
| Jun 12, 2026 | 73.75 | 79.00 | 73.75 | 78.09 | 78.09 | 5.46% | 14,597 |
| Jun 11, 2026 | 77.88 | 77.88 | 73.66 | 74.05 | 74.05 | -2.05% | 7,652 |
| Jun 10, 2026 | 78.34 | 78.34 | 75.26 | 75.60 | 75.60 | -1.60% | 9,559 |
| Jun 9, 2026 | 80.39 | 80.39 | 76.50 | 76.83 | 76.83 | -0.89% | 8,479 |
| Jun 8, 2026 | 78.40 | 80.00 | 77.00 | 77.52 | 77.52 | -1.12% | 45,801 |
| Jun 5, 2026 | 78.80 | 79.28 | 76.93 | 78.40 | 78.40 | 1.77% | 55,893 |
| Jun 4, 2026 | 78.01 | 81.41 | 75.70 | 77.04 | 77.04 | -2.86% | 9,506 |
| Jun 3, 2026 | 80.50 | 80.50 | 78.01 | 79.31 | 79.31 | 0.38% | 5,134 |
| Jun 2, 2026 | 81.99 | 81.99 | 78.49 | 79.01 | 79.01 | -1.50% | 4,878 |
| Jun 1, 2026 | 82.50 | 82.50 | 79.81 | 80.21 | 80.21 | -2.92% | 11,329 |
| May 29, 2026 | 79.25 | 82.78 | 79.25 | 82.62 | 82.62 | 1.91% | 14,987 |
| May 27, 2026 | 83.86 | 84.50 | 80.00 | 81.07 | 81.07 | -2.27% | 25,155 |
| May 26, 2026 | 80.01 | 83.01 | 80.00 | 82.95 | 82.95 | 1.52% | 21,859 |