7Seas Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	78.19	79.00	76.55	77.09	77.09	-1.18%	7,100
Jun 22, 2026	80.00	81.50	76.99	78.01	78.01	-0.99%	22,482
Jun 19, 2026	78.66	80.77	78.00	78.79	78.79	0.17%	8,090
Jun 18, 2026	80.85	81.00	76.10	78.66	78.66	-2.77%	13,563
Jun 17, 2026	79.17	81.24	79.00	80.90	80.90	0.41%	18,610
Jun 16, 2026	77.50	81.89	77.15	80.57	80.57	3.96%	38,952
Jun 15, 2026	76.11	79.73	76.11	77.50	77.50	-0.76%	2,624
Jun 12, 2026	73.75	79.00	73.75	78.09	78.09	5.46%	14,597
Jun 11, 2026	77.88	77.88	73.66	74.05	74.05	-2.05%	7,652
Jun 10, 2026	78.34	78.34	75.26	75.60	75.60	-1.60%	9,559
Jun 9, 2026	80.39	80.39	76.50	76.83	76.83	-0.89%	8,479
Jun 8, 2026	78.40	80.00	77.00	77.52	77.52	-1.12%	45,801
Jun 5, 2026	78.80	79.28	76.93	78.40	78.40	1.77%	55,893
Jun 4, 2026	78.01	81.41	75.70	77.04	77.04	-2.86%	9,506
Jun 3, 2026	80.50	80.50	78.01	79.31	79.31	0.38%	5,134
Jun 2, 2026	81.99	81.99	78.49	79.01	79.01	-1.50%	4,878
Jun 1, 2026	82.50	82.50	79.81	80.21	80.21	-2.92%	11,329
May 29, 2026	79.25	82.78	79.25	82.62	82.62	1.91%	14,987
May 27, 2026	83.86	84.50	80.00	81.07	81.07	-2.27%	25,155
May 26, 2026	80.01	83.01	80.00	82.95	82.95	1.52%	21,859
May 25, 2026	81.89	83.35	79.01	81.71	81.71	2.11%	24,762
May 22, 2026	81.00	81.01	79.00	80.02	80.02	-0.60%	3,222
May 21, 2026	83.70	83.70	80.05	80.50	80.50	-1.14%	6,952
May 20, 2026	80.00	82.50	80.00	81.43	81.43	1.16%	9,590
May 19, 2026	80.00	82.01	78.24	80.50	80.50	0.50%	18,147
May 18, 2026	81.97	81.97	79.79	80.10	80.10	-0.04%	12,245
May 15, 2026	81.95	81.95	80.00	80.13	80.13	0.21%	7,665
May 14, 2026	79.97	82.01	79.10	79.96	79.96	3.25%	20,181
May 13, 2026	81.99	81.99	77.00	77.44	77.44	-2.36%	12,016
May 12, 2026	83.00	83.00	79.30	79.31	79.31	-1.16%	2,667
May 11, 2026	83.50	83.50	79.49	80.24	80.24	-1.22%	7,715
May 8, 2026	83.99	83.99	79.96	81.23	81.23	-1.19%	17,568
May 7, 2026	81.00	83.00	80.99	82.21	82.21	1.42%	7,657
May 6, 2026	80.89	83.50	79.06	81.06	81.06	0.10%	8,597
May 5, 2026	79.99	80.99	77.96	80.98	80.98	2.60%	7,600
May 4, 2026	80.69	81.95	78.02	78.93	78.93	-1.25%	7,167
Apr 30, 2026	83.49	83.49	78.10	79.93	79.93	-2.82%	7,997
Apr 29, 2026	82.07	84.19	81.50	82.25	82.25	0.22%	4,422
Apr 28, 2026	86.39	86.39	80.25	82.07	82.07	-1.31%	3,480
Apr 27, 2026	86.50	86.50	82.40	83.16	83.16	-1.95%	8,241
Apr 24, 2026	85.99	85.99	81.81	84.81	84.81	1.72%	9,703
Apr 23, 2026	87.49	87.49	83.06	83.38	83.38	-2.91%	6,473
Apr 22, 2026	84.00	86.00	82.66	85.88	85.88	1.78%	14,119
Apr 21, 2026	83.99	86.50	82.00	84.38	84.38	2.86%	44,727
Apr 20, 2026	84.28	84.28	81.00	82.03	82.03	-0.45%	11,103
Apr 17, 2026	81.58	84.00	79.00	82.40	82.40	1.73%	35,230
Apr 16, 2026	79.01	81.99	79.01	81.00	81.00	0.95%	15,984
Apr 15, 2026	81.90	81.90	76.30	80.24	80.24	2.77%	14,474
Apr 13, 2026	81.50	81.50	75.71	78.08	78.08	0.01%	12,013
Apr 10, 2026	75.56	79.95	75.35	78.07	78.07	3.32%	16,131