Praxis Home Retail Limited (BOM:540901)
India · Delayed Price · Currency is INR 6.82
-0.04 (-0.58%)
At close: Mar 11, 2026
Praxis Home Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6.89 | 6.93 | 6.66 | 6.69 | 6.69 | -1.91% | 9,634 |
| Mar 11, 2026 | 6.86 | 6.87 | 6.63 | 6.82 | 6.82 | -0.58% | 10,663 |
| Mar 10, 2026 | 6.66 | 6.92 | 6.48 | 6.86 | 6.86 | 0.59% | 17,593 |
| Mar 9, 2026 | 7.15 | 7.15 | 6.52 | 6.82 | 6.82 | -0.58% | 2,513 |
| Mar 6, 2026 | 6.90 | 6.91 | 6.69 | 6.86 | 6.86 | -0.87% | 1,973 |
| Mar 5, 2026 | 7.19 | 7.19 | 6.90 | 6.92 | 6.92 | -3.08% | 8,609 |
| Mar 4, 2026 | 7.22 | 7.25 | 7.11 | 7.14 | 7.14 | -4.03% | 1,645 |
| Mar 2, 2026 | 7.80 | 7.80 | 7.41 | 7.44 | 7.44 | -4.62% | 15,203 |
| Feb 27, 2026 | 7.76 | 7.97 | 7.71 | 7.80 | 7.80 | -2.50% | 5,769 |
| Feb 26, 2026 | 7.65 | 8.15 | 7.65 | 8.00 | 8.00 | 1.39% | 13,715 |
| Feb 25, 2026 | 8.22 | 8.24 | 7.81 | 7.89 | 7.89 | -3.19% | 7,888 |
| Feb 24, 2026 | 8.18 | 8.25 | 8.09 | 8.15 | 8.15 | 0.62% | 2,210 |
| Feb 23, 2026 | 8.29 | 8.52 | 8.10 | 8.10 | 8.10 | -1.10% | 8,699 |
| Feb 20, 2026 | 7.90 | 8.20 | 7.85 | 8.19 | 8.19 | 4.87% | 6,415 |
| Feb 19, 2026 | 8.30 | 8.35 | 7.70 | 7.81 | 7.81 | -3.58% | 2,071,619 |
| Feb 18, 2026 | 8.03 | 8.23 | 8.03 | 8.10 | 8.10 | -2.64% | 2,796 |
| Feb 17, 2026 | 8.58 | 8.80 | 8.31 | 8.32 | 8.32 | -4.04% | 9,333,865 |
| Feb 16, 2026 | 9.20 | 9.20 | 8.65 | 8.67 | 8.67 | -1.48% | 104,820 |
| Feb 13, 2026 | 9.25 | 9.25 | 8.53 | 8.80 | 8.80 | -1.12% | 11,010 |
| Feb 12, 2026 | 8.90 | 8.93 | 8.57 | 8.90 | 8.90 | 4.58% | 16,314 |
| Feb 11, 2026 | 9.20 | 9.20 | 8.41 | 8.51 | 8.51 | -3.08% | 295,413 |
| Feb 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 4.90% | 120,171 |
| Feb 9, 2026 | 8.36 | 8.37 | 8.36 | 8.37 | 8.37 | 4.89% | 9,567 |
| Feb 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 5.00% | 10,474 |
| Feb 5, 2026 | 7.07 | 7.60 | 7.06 | 7.60 | 7.60 | 4.97% | 6,727 |
| Feb 4, 2026 | 7.23 | 7.24 | 6.95 | 7.24 | 7.24 | 4.32% | 6,656 |
| Feb 3, 2026 | 7.20 | 7.20 | 6.75 | 6.94 | 6.94 | - | 12,263 |
| Feb 2, 2026 | 7.22 | 7.22 | 6.92 | 6.94 | 6.94 | -4.67% | 9,462 |
| Feb 1, 2026 | 7.40 | 7.45 | 6.90 | 7.28 | 7.28 | 1.11% | 22,019 |
| Jan 30, 2026 | 7.10 | 7.40 | 7.00 | 7.20 | 7.20 | -1.23% | 51,376 |
| Jan 29, 2026 | 7.10 | 7.58 | 6.86 | 7.29 | 7.29 | 0.97% | 84,331 |
| Jan 28, 2026 | 7.20 | 7.25 | 7.03 | 7.22 | 7.22 | -2.43% | 106,716 |
| Jan 27, 2026 | 7.94 | 8.00 | 7.40 | 7.40 | 7.40 | -4.88% | 16,980 |
| Jan 23, 2026 | 8.00 | 8.00 | 7.60 | 7.78 | 7.78 | -2.75% | 75,678 |
| Jan 22, 2026 | 7.96 | 8.05 | 7.63 | 8.00 | 8.00 | 1.39% | 14,567 |
| Jan 21, 2026 | 7.81 | 8.07 | 7.78 | 7.89 | 7.89 | -2.71% | 15,213 |
| Jan 20, 2026 | 8.21 | 8.48 | 8.00 | 8.11 | 8.11 | -2.29% | 14,793 |
| Jan 19, 2026 | 8.25 | 8.50 | 8.25 | 8.30 | 8.30 | -4.05% | 15,108 |
| Jan 16, 2026 | 8.69 | 8.80 | 8.49 | 8.65 | 8.65 | -3.14% | 93,205 |
| Jan 14, 2026 | 9.16 | 9.60 | 8.87 | 8.93 | 8.93 | -2.51% | 16,882 |
| Jan 13, 2026 | 9.35 | 9.35 | 9.10 | 9.16 | 9.16 | -2.03% | 2,151 |
| Jan 12, 2026 | 9.07 | 9.41 | 9.07 | 9.35 | 9.35 | -0.53% | 5,709 |
| Jan 9, 2026 | 9.46 | 9.46 | 9.00 | 9.40 | 9.40 | -0.32% | 23,253 |
| Jan 8, 2026 | 9.65 | 9.65 | 9.21 | 9.43 | 9.43 | 2.28% | 2,270 |
| Jan 7, 2026 | 9.60 | 9.60 | 9.12 | 9.22 | 9.22 | - | 4,846 |
| Jan 6, 2026 | 9.15 | 9.63 | 9.11 | 9.22 | 9.22 | -1.39% | 21,639 |
| Jan 5, 2026 | 9.47 | 9.49 | 9.25 | 9.35 | 9.35 | 1.08% | 10,316 |
| Jan 2, 2026 | 9.20 | 9.39 | 9.10 | 9.25 | 9.25 | 0.54% | 3,760 |
| Jan 1, 2026 | 9.65 | 9.65 | 9.06 | 9.20 | 9.20 | -0.22% | 8,963 |
| Dec 31, 2025 | 9.50 | 9.50 | 9.21 | 9.22 | 9.22 | -2.43% | 2,088 |