Praxis Home Retail Limited (BOM:540901)
India · Delayed Price · Currency is INR 7.64
+0.28 (3.80%)
At close: Jul 20, 2026
BOM:540901 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.71 | 7.71 | 7.20 | 7.64 | 7.64 | 3.80% | 4,920 |
| Jul 17, 2026 | 7.40 | 7.79 | 7.34 | 7.36 | 7.36 | -3.54% | 3,264 |
| Jul 16, 2026 | 7.44 | 7.73 | 7.25 | 7.63 | 7.63 | 2.55% | 2,016 |
| Jul 15, 2026 | 7.38 | 7.44 | 7.35 | 7.44 | 7.44 | 2.62% | 1,834 |
| Jul 14, 2026 | 7.50 | 7.73 | 7.16 | 7.25 | 7.25 | -2.68% | 3,071 |
| Jul 13, 2026 | 7.44 | 7.54 | 7.36 | 7.45 | 7.45 | -3.37% | 4,185 |
| Jul 10, 2026 | 7.94 | 7.94 | 7.70 | 7.71 | 7.71 | -2.90% | 2,883 |
| Jul 9, 2026 | 7.68 | 8.09 | 7.53 | 7.94 | 7.94 | 1.28% | 6,566 |
| Jul 8, 2026 | 7.95 | 7.95 | 7.50 | 7.84 | 7.84 | - | 5,082 |
| Jul 7, 2026 | 8.02 | 8.02 | 7.52 | 7.84 | 7.84 | -0.25% | 7,233 |
| Jul 6, 2026 | 8.26 | 8.26 | 7.86 | 7.86 | 7.86 | -4.96% | 16,268 |
| Jul 3, 2026 | 8.36 | 8.37 | 8.00 | 8.27 | 8.27 | 2.48% | 298 |
| Jul 2, 2026 | 8.50 | 8.50 | 8.01 | 8.07 | 8.07 | -3.81% | 5,561 |
| Jul 1, 2026 | 8.70 | 8.70 | 8.05 | 8.39 | 8.39 | -0.12% | 5,043 |
| Jun 30, 2026 | 8.40 | 8.60 | 8.02 | 8.40 | 8.40 | 0.60% | 857 |
| Jun 29, 2026 | 8.41 | 8.56 | 8.35 | 8.35 | 8.35 | 2.33% | 1,826 |
| Jun 25, 2026 | 8.36 | 8.50 | 8.15 | 8.16 | 8.16 | - | 2,537 |
| Jun 24, 2026 | 8.70 | 8.70 | 8.10 | 8.16 | 8.16 | -2.39% | 3,656 |
| Jun 23, 2026 | 8.21 | 8.97 | 8.21 | 8.36 | 8.36 | -2.45% | 2,865 |
| Jun 22, 2026 | 7.77 | 8.57 | 7.77 | 8.57 | 8.57 | 4.90% | 135,080 |
| Jun 19, 2026 | 8.55 | 8.55 | 7.95 | 8.17 | 8.17 | -2.16% | 25,085 |
| Jun 18, 2026 | 8.60 | 8.62 | 8.15 | 8.35 | 8.35 | 1.46% | 6,722 |
| Jun 17, 2026 | 7.95 | 8.26 | 7.51 | 8.23 | 8.23 | 4.57% | 22,971 |
| Jun 16, 2026 | 7.20 | 7.87 | 7.20 | 7.87 | 7.87 | 4.93% | 87,905 |
| Jun 15, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 4.90% | 100,988 |
| Jun 12, 2026 | 7.49 | 7.49 | 7.13 | 7.15 | 7.15 | -4.67% | 2,242 |
| Jun 11, 2026 | 7.51 | 7.51 | 7.16 | 7.50 | 7.50 | -0.13% | 456 |
| Jun 10, 2026 | 7.48 | 7.51 | 7.31 | 7.51 | 7.51 | 0.40% | 4,830 |
| Jun 9, 2026 | 7.25 | 7.48 | 7.06 | 7.48 | 7.48 | 4.47% | 151 |
| Jun 8, 2026 | 6.96 | 7.16 | 6.85 | 7.16 | 7.16 | 4.99% | 120,039 |
| Jun 5, 2026 | 6.86 | 6.90 | 6.80 | 6.82 | 6.82 | 3.02% | 3,359 |
| Jun 4, 2026 | 6.60 | 6.74 | 6.60 | 6.62 | 6.62 | -2.65% | 4,032 |
| Jun 3, 2026 | 6.80 | 6.80 | 6.60 | 6.80 | 6.80 | 1.95% | 1,548 |
| Jun 2, 2026 | 6.75 | 6.81 | 6.55 | 6.67 | 6.67 | -3.19% | 9,382 |
| Jun 1, 2026 | 7.09 | 7.23 | 6.76 | 6.89 | 6.89 | -2.82% | 20,640 |
| May 29, 2026 | 7.01 | 7.18 | 6.85 | 7.09 | 7.09 | -0.84% | 14,789 |
| May 27, 2026 | 7.25 | 7.25 | 6.94 | 7.15 | 7.15 | 1.13% | 171 |
| May 26, 2026 | 7.22 | 7.22 | 7.00 | 7.07 | 7.07 | -2.48% | 9,154 |
| May 25, 2026 | 7.44 | 7.44 | 7.25 | 7.25 | 7.25 | -4.10% | 86 |
| May 22, 2026 | 7.60 | 7.60 | 7.09 | 7.56 | 7.56 | 2.44% | 1,281 |
| May 21, 2026 | 7.38 | 7.45 | 7.20 | 7.38 | 7.38 | -1.60% | 511 |
| May 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.94% | 313 |
| May 19, 2026 | 7.57 | 7.89 | 7.35 | 7.89 | 7.89 | 4.23% | 1,705 |
| May 18, 2026 | 7.77 | 8.10 | 7.45 | 7.57 | 7.57 | -2.57% | 1,842 |
| May 15, 2026 | 7.79 | 7.79 | 7.46 | 7.77 | 7.77 | -0.38% | 584 |
| May 14, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 7.80 | 1.96% | 30,313 |
| May 13, 2026 | 7.49 | 7.90 | 7.49 | 7.65 | 7.65 | 0.13% | 3,192 |
| May 12, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.93% | 1,327 |
| May 11, 2026 | 7.76 | 8.02 | 7.50 | 7.79 | 7.79 | 0.13% | 4,122 |
| May 8, 2026 | 8.00 | 8.00 | 7.48 | 7.78 | 7.78 | 0.91% | 882 |