Praxis Home Retail Limited (BOM:540901)
India · Delayed Price · Currency is INR 5.49
+0.02 (0.37%)
At close: Aug 21, 2026
BOM:540901 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.50 | 5.70 | 5.42 | 5.49 | 5.49 | 0.37% | 5,638 |
| Aug 20, 2026 | 5.75 | 5.75 | 5.35 | 5.47 | 5.47 | -0.73% | 49,140 |
| Aug 19, 2026 | 5.65 | 5.65 | 5.45 | 5.51 | 5.51 | 2.04% | 10,578 |
| Aug 18, 2026 | 5.85 | 5.95 | 5.37 | 5.40 | 5.40 | -9.24% | 101,844 |
| Aug 17, 2026 | 6.35 | 6.49 | 5.85 | 5.95 | 5.95 | -6.30% | 51,410 |
| Aug 14, 2026 | 6.64 | 6.66 | 6.18 | 6.35 | 6.35 | -5.37% | 43,774 |
| Aug 13, 2026 | 6.52 | 6.90 | 6.52 | 6.71 | 6.71 | -3.17% | 1,974 |
| Aug 12, 2026 | 7.40 | 7.40 | 6.71 | 6.93 | 6.93 | -3.35% | 6,018 |
| Aug 11, 2026 | 7.00 | 7.19 | 6.85 | 7.17 | 7.17 | 5.29% | 16,271 |
| Aug 10, 2026 | 7.28 | 7.28 | 6.58 | 6.81 | 6.81 | -2.01% | 3,923 |
| Aug 7, 2026 | 7.50 | 7.50 | 6.92 | 6.95 | 6.95 | -3.61% | 7,391 |
| Aug 6, 2026 | 6.50 | 7.39 | 6.50 | 7.21 | 7.21 | 5.72% | 513,020 |
| Aug 5, 2026 | 6.53 | 6.98 | 6.45 | 6.82 | 6.82 | 4.44% | 39,697 |
| Aug 4, 2026 | 6.99 | 6.99 | 6.22 | 6.53 | 6.53 | -1.36% | 20,213 |
| Aug 3, 2026 | 6.25 | 6.86 | 6.00 | 6.62 | 6.62 | 6.09% | 80,718 |
| Jul 31, 2026 | 6.30 | 6.50 | 6.24 | 6.24 | 6.24 | -4.88% | 16,362 |
| Jul 30, 2026 | 6.70 | 6.71 | 6.56 | 6.56 | 6.56 | -4.93% | 6,488 |
| Jul 29, 2026 | 7.30 | 7.30 | 6.78 | 6.90 | 6.90 | -3.23% | 6,059 |
| Jul 28, 2026 | 7.20 | 7.20 | 7.13 | 7.13 | 7.13 | 0.56% | 2,005 |
| Jul 27, 2026 | 7.45 | 7.45 | 7.09 | 7.09 | 7.09 | -0.28% | 66 |
| Jul 24, 2026 | 6.81 | 7.12 | 6.81 | 7.11 | 7.11 | - | 5,571 |
| Jul 23, 2026 | 7.34 | 7.34 | 7.03 | 7.11 | 7.11 | -0.84% | 1,712 |
| Jul 22, 2026 | 7.50 | 7.50 | 7.05 | 7.17 | 7.17 | -3.11% | 3,063 |
| Jul 21, 2026 | 7.89 | 7.89 | 7.26 | 7.40 | 7.40 | -3.14% | 4,117 |
| Jul 20, 2026 | 7.71 | 7.71 | 7.20 | 7.64 | 7.64 | 3.80% | 4,920 |
| Jul 17, 2026 | 7.40 | 7.79 | 7.34 | 7.36 | 7.36 | -3.54% | 3,264 |
| Jul 16, 2026 | 7.44 | 7.73 | 7.25 | 7.63 | 7.63 | 2.55% | 2,016 |
| Jul 15, 2026 | 7.38 | 7.44 | 7.35 | 7.44 | 7.44 | 2.62% | 1,834 |
| Jul 14, 2026 | 7.50 | 7.73 | 7.16 | 7.25 | 7.25 | -2.68% | 3,071 |
| Jul 13, 2026 | 7.44 | 7.54 | 7.36 | 7.45 | 7.45 | -3.37% | 4,185 |
| Jul 10, 2026 | 7.94 | 7.94 | 7.70 | 7.71 | 7.71 | -2.90% | 2,883 |
| Jul 9, 2026 | 7.68 | 8.09 | 7.53 | 7.94 | 7.94 | 1.28% | 6,566 |
| Jul 8, 2026 | 7.95 | 7.95 | 7.50 | 7.84 | 7.84 | - | 5,082 |
| Jul 7, 2026 | 8.02 | 8.02 | 7.52 | 7.84 | 7.84 | -0.25% | 7,233 |
| Jul 6, 2026 | 8.26 | 8.26 | 7.86 | 7.86 | 7.86 | -4.96% | 16,268 |
| Jul 3, 2026 | 8.36 | 8.37 | 8.00 | 8.27 | 8.27 | 2.48% | 298 |
| Jul 2, 2026 | 8.50 | 8.50 | 8.01 | 8.07 | 8.07 | -3.81% | 5,561 |
| Jul 1, 2026 | 8.70 | 8.70 | 8.05 | 8.39 | 8.39 | -0.12% | 5,043 |
| Jun 30, 2026 | 8.40 | 8.60 | 8.02 | 8.40 | 8.40 | 0.60% | 857 |
| Jun 29, 2026 | 8.41 | 8.56 | 8.35 | 8.35 | 8.35 | 2.33% | 1,826 |
| Jun 25, 2026 | 8.36 | 8.50 | 8.15 | 8.16 | 8.16 | - | 2,537 |
| Jun 24, 2026 | 8.70 | 8.70 | 8.10 | 8.16 | 8.16 | -2.39% | 3,656 |
| Jun 23, 2026 | 8.21 | 8.97 | 8.21 | 8.36 | 8.36 | -2.45% | 2,865 |
| Jun 22, 2026 | 7.77 | 8.57 | 7.77 | 8.57 | 8.57 | 4.90% | 135,080 |
| Jun 19, 2026 | 8.55 | 8.55 | 7.95 | 8.17 | 8.17 | -2.16% | 25,085 |
| Jun 18, 2026 | 8.60 | 8.62 | 8.15 | 8.35 | 8.35 | 1.46% | 6,722 |
| Jun 17, 2026 | 7.95 | 8.26 | 7.51 | 8.23 | 8.23 | 4.57% | 22,971 |
| Jun 16, 2026 | 7.20 | 7.87 | 7.20 | 7.87 | 7.87 | 4.93% | 87,905 |
| Jun 15, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 4.90% | 100,988 |
| Jun 12, 2026 | 7.49 | 7.49 | 7.13 | 7.15 | 7.15 | -4.67% | 2,242 |