Praxis Home Retail Limited (BOM:540901)
India · Delayed Price · Currency is INR 8.57
+0.40 (4.90%)
At close: Jun 22, 2026
BOM:540901 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 7.77 | 8.57 | 7.77 | 8.57 | 8.57 | 4.90% | 135,080 |
| Jun 19, 2026 | 8.55 | 8.55 | 7.95 | 8.17 | 8.17 | -2.16% | 25,085 |
| Jun 18, 2026 | 8.60 | 8.62 | 8.15 | 8.35 | 8.35 | 1.46% | 6,722 |
| Jun 17, 2026 | 7.95 | 8.26 | 7.51 | 8.23 | 8.23 | 4.57% | 22,971 |
| Jun 16, 2026 | 7.20 | 7.87 | 7.20 | 7.87 | 7.87 | 4.93% | 87,905 |
| Jun 15, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 4.90% | 100,988 |
| Jun 12, 2026 | 7.49 | 7.49 | 7.13 | 7.15 | 7.15 | -4.67% | 2,242 |
| Jun 11, 2026 | 7.51 | 7.51 | 7.16 | 7.50 | 7.50 | -0.13% | 456 |
| Jun 10, 2026 | 7.48 | 7.51 | 7.31 | 7.51 | 7.51 | 0.40% | 4,830 |
| Jun 9, 2026 | 7.25 | 7.48 | 7.06 | 7.48 | 7.48 | 4.47% | 151 |
| Jun 8, 2026 | 6.96 | 7.16 | 6.85 | 7.16 | 7.16 | 4.99% | 120,039 |
| Jun 5, 2026 | 6.86 | 6.90 | 6.80 | 6.82 | 6.82 | 3.02% | 3,359 |
| Jun 4, 2026 | 6.60 | 6.74 | 6.60 | 6.62 | 6.62 | -2.65% | 4,032 |
| Jun 3, 2026 | 6.80 | 6.80 | 6.60 | 6.80 | 6.80 | 1.95% | 1,548 |
| Jun 2, 2026 | 6.75 | 6.81 | 6.55 | 6.67 | 6.67 | -3.19% | 9,382 |
| Jun 1, 2026 | 7.09 | 7.23 | 6.76 | 6.89 | 6.89 | -2.82% | 20,640 |
| May 29, 2026 | 7.01 | 7.18 | 6.85 | 7.09 | 7.09 | -0.84% | 14,789 |
| May 27, 2026 | 7.25 | 7.25 | 6.94 | 7.15 | 7.15 | 1.13% | 171 |
| May 26, 2026 | 7.22 | 7.22 | 7.00 | 7.07 | 7.07 | -2.48% | 9,154 |
| May 25, 2026 | 7.44 | 7.44 | 7.25 | 7.25 | 7.25 | -4.10% | 86 |
| May 22, 2026 | 7.60 | 7.60 | 7.09 | 7.56 | 7.56 | 2.44% | 1,281 |
| May 21, 2026 | 7.38 | 7.45 | 7.20 | 7.38 | 7.38 | -1.60% | 511 |
| May 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.94% | 313 |
| May 19, 2026 | 7.57 | 7.89 | 7.35 | 7.89 | 7.89 | 4.23% | 1,705 |
| May 18, 2026 | 7.77 | 8.10 | 7.45 | 7.57 | 7.57 | -2.57% | 1,842 |
| May 15, 2026 | 7.79 | 7.79 | 7.46 | 7.77 | 7.77 | -0.38% | 584 |
| May 14, 2026 | 7.55 | 7.80 | 7.55 | 7.80 | 7.80 | 1.96% | 30,313 |
| May 13, 2026 | 7.49 | 7.90 | 7.49 | 7.65 | 7.65 | 0.13% | 3,192 |
| May 12, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.93% | 1,327 |
| May 11, 2026 | 7.76 | 8.02 | 7.50 | 7.79 | 7.79 | 0.13% | 4,122 |
| May 8, 2026 | 8.00 | 8.00 | 7.48 | 7.78 | 7.78 | 0.91% | 882 |
| May 7, 2026 | 7.99 | 8.18 | 7.41 | 7.71 | 7.71 | -1.15% | 6,632 |
| May 6, 2026 | 7.73 | 7.87 | 7.72 | 7.80 | 7.80 | 2.90% | 2,047 |
| May 5, 2026 | 7.88 | 7.88 | 7.50 | 7.58 | 7.58 | -3.81% | 2,816 |
| May 4, 2026 | 8.20 | 8.20 | 7.88 | 7.88 | 7.88 | -4.95% | 4,574 |
| Apr 30, 2026 | 7.60 | 8.29 | 7.60 | 8.29 | 8.29 | 4.94% | 11,061 |
| Apr 29, 2026 | 8.15 | 8.49 | 7.77 | 7.90 | 7.90 | -2.11% | 63,517 |
| Apr 28, 2026 | 7.73 | 8.34 | 7.73 | 8.07 | 8.07 | 6.32% | 218,230 |
| Apr 27, 2026 | 6.90 | 7.59 | 6.90 | 7.59 | 7.59 | 10.00% | 83,320 |
| Apr 24, 2026 | 7.12 | 7.55 | 6.78 | 6.90 | 6.90 | -5.61% | 29,735 |
| Apr 23, 2026 | 7.70 | 7.70 | 7.28 | 7.31 | 7.31 | 2.67% | 39,322 |
| Apr 22, 2026 | 7.86 | 7.86 | 7.10 | 7.12 | 7.12 | -0.97% | 5,944 |
| Apr 21, 2026 | 7.43 | 7.49 | 7.02 | 7.19 | 7.19 | -0.83% | 13,883 |
| Apr 20, 2026 | 7.80 | 7.80 | 7.18 | 7.25 | 7.25 | -3.97% | 34,892 |
| Apr 17, 2026 | 7.96 | 8.03 | 7.24 | 7.55 | 7.55 | -5.15% | 41,587 |
| Apr 16, 2026 | 7.73 | 8.06 | 7.58 | 7.96 | 7.96 | 1.92% | 19,556 |
| Apr 15, 2026 | 7.85 | 8.15 | 7.36 | 7.81 | 7.81 | 3.44% | 11,696 |
| Apr 13, 2026 | 8.27 | 8.27 | 7.35 | 7.55 | 7.55 | -6.79% | 20,857 |
| Apr 10, 2026 | 8.15 | 8.48 | 7.94 | 8.10 | 8.10 | 5.06% | 40,658 |
| Apr 9, 2026 | 6.82 | 7.95 | 6.82 | 7.71 | 7.71 | 6.64% | 61,963 |