Praxis Home Retail Limited (BOM:540901)
India · Delayed Price · Currency is INR 7.12
-0.07 (-0.97%)
At close: Apr 22, 2026
BOM:540901 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 7.43 | 7.49 | 7.02 | 7.19 | 7.19 | -0.83% | 13,883 |
| Apr 20, 2026 | 7.80 | 7.80 | 7.18 | 7.25 | 7.25 | -3.97% | 34,892 |
| Apr 17, 2026 | 7.96 | 8.03 | 7.24 | 7.55 | 7.55 | -5.15% | 41,587 |
| Apr 16, 2026 | 7.73 | 8.06 | 7.58 | 7.96 | 7.96 | 1.92% | 19,556 |
| Apr 15, 2026 | 7.85 | 8.15 | 7.36 | 7.81 | 7.81 | 3.44% | 11,696 |
| Apr 13, 2026 | 8.27 | 8.27 | 7.35 | 7.55 | 7.55 | -6.79% | 20,857 |
| Apr 10, 2026 | 8.15 | 8.48 | 7.94 | 8.10 | 8.10 | 5.06% | 40,658 |
| Apr 9, 2026 | 6.82 | 7.95 | 6.82 | 7.71 | 7.71 | 6.64% | 61,963 |
| Apr 8, 2026 | 7.23 | 7.24 | 6.96 | 7.23 | 7.23 | 9.71% | 128,127 |
| Apr 7, 2026 | 6.59 | 6.59 | 6.50 | 6.59 | 6.59 | 4.94% | 1,987 |
| Apr 6, 2026 | 5.99 | 6.28 | 5.99 | 6.28 | 6.28 | 4.84% | 8,969 |
| Apr 2, 2026 | 5.60 | 6.17 | 5.60 | 5.99 | 5.99 | 1.87% | 13,772 |
| Apr 1, 2026 | 5.49 | 5.88 | 5.32 | 5.88 | 5.88 | 5.00% | 3,420 |
| Mar 30, 2026 | 5.40 | 5.60 | 5.24 | 5.60 | 5.60 | 1.63% | 68,877 |
| Mar 27, 2026 | 5.80 | 5.84 | 5.51 | 5.51 | 5.51 | -5.00% | 17,733 |
| Mar 25, 2026 | 5.97 | 6.20 | 5.80 | 5.80 | 5.80 | -2.03% | 67,586 |
| Mar 24, 2026 | 6.24 | 6.28 | 5.92 | 5.92 | 5.92 | -4.98% | 80,318 |
| Mar 23, 2026 | 6.38 | 6.44 | 6.22 | 6.23 | 6.23 | -4.15% | 15,464 |
| Mar 20, 2026 | 6.45 | 6.61 | 6.45 | 6.50 | 6.50 | 0.78% | 3,700 |
| Mar 19, 2026 | 6.55 | 6.57 | 6.36 | 6.45 | 6.45 | -0.46% | 9,456 |
| Mar 18, 2026 | 5.89 | 6.51 | 5.89 | 6.48 | 6.48 | 4.52% | 353,513 |
| Mar 17, 2026 | 6.25 | 6.55 | 6.10 | 6.20 | 6.20 | -0.80% | 483,503 |
| Mar 16, 2026 | 6.65 | 6.65 | 6.11 | 6.25 | 6.25 | -1.73% | 40,601 |
| Mar 13, 2026 | 6.69 | 6.69 | 6.36 | 6.36 | 6.36 | -4.93% | 59,080 |
| Mar 12, 2026 | 6.89 | 6.93 | 6.66 | 6.69 | 6.69 | -1.91% | 9,634 |
| Mar 11, 2026 | 6.86 | 6.87 | 6.63 | 6.82 | 6.82 | -0.58% | 10,663 |
| Mar 10, 2026 | 6.66 | 6.92 | 6.48 | 6.86 | 6.86 | 0.59% | 17,593 |
| Mar 9, 2026 | 7.15 | 7.15 | 6.52 | 6.82 | 6.82 | -0.58% | 2,513 |
| Mar 6, 2026 | 6.90 | 6.91 | 6.69 | 6.86 | 6.86 | -0.87% | 1,973 |
| Mar 5, 2026 | 7.19 | 7.19 | 6.90 | 6.92 | 6.92 | -3.08% | 8,609 |
| Mar 4, 2026 | 7.22 | 7.25 | 7.11 | 7.14 | 7.14 | -4.03% | 1,645 |
| Mar 2, 2026 | 7.80 | 7.80 | 7.41 | 7.44 | 7.44 | -4.62% | 15,203 |
| Feb 27, 2026 | 7.76 | 7.97 | 7.71 | 7.80 | 7.80 | -2.50% | 5,769 |
| Feb 26, 2026 | 7.65 | 8.15 | 7.65 | 8.00 | 8.00 | 1.39% | 13,715 |
| Feb 25, 2026 | 8.22 | 8.24 | 7.81 | 7.89 | 7.89 | -3.19% | 7,888 |
| Feb 24, 2026 | 8.18 | 8.25 | 8.09 | 8.15 | 8.15 | 0.62% | 2,210 |
| Feb 23, 2026 | 8.29 | 8.52 | 8.10 | 8.10 | 8.10 | -1.10% | 8,699 |
| Feb 20, 2026 | 7.90 | 8.20 | 7.85 | 8.19 | 8.19 | 4.87% | 6,415 |
| Feb 19, 2026 | 8.30 | 8.35 | 7.70 | 7.81 | 7.81 | -3.58% | 2,071,619 |
| Feb 18, 2026 | 8.03 | 8.23 | 8.03 | 8.10 | 8.10 | -2.64% | 2,796 |
| Feb 17, 2026 | 8.58 | 8.80 | 8.31 | 8.32 | 8.32 | -4.04% | 9,333,865 |
| Feb 16, 2026 | 9.20 | 9.20 | 8.65 | 8.67 | 8.67 | -1.48% | 104,820 |
| Feb 13, 2026 | 9.25 | 9.25 | 8.53 | 8.80 | 8.80 | -1.12% | 11,010 |
| Feb 12, 2026 | 8.90 | 8.93 | 8.57 | 8.90 | 8.90 | 4.58% | 16,314 |
| Feb 11, 2026 | 9.20 | 9.20 | 8.41 | 8.51 | 8.51 | -3.08% | 295,413 |
| Feb 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 4.90% | 120,171 |
| Feb 9, 2026 | 8.36 | 8.37 | 8.36 | 8.37 | 8.37 | 4.89% | 9,567 |
| Feb 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 5.00% | 10,474 |
| Feb 5, 2026 | 7.07 | 7.60 | 7.06 | 7.60 | 7.60 | 4.97% | 6,727 |
| Feb 4, 2026 | 7.23 | 7.24 | 6.95 | 7.24 | 7.24 | 4.32% | 6,656 |