Praxis Home Retail Limited (BOM:540901)
India · Delayed Price · Currency is INR 4.600
+0.160 (3.60%)
At close: Oct 7, 2026
BOM:540901 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.65 | 4.65 | 4.36 | 4.60 | 4.60 | 2.68% | 2,416 |
| Oct 5, 2026 | 4.51 | 4.58 | 4.29 | 4.48 | 4.48 | -0.67% | 997 |
| Oct 1, 2026 | 4.40 | 4.60 | 4.39 | 4.51 | 4.51 | -1.10% | 7,815 |
| Sep 30, 2026 | 4.75 | 4.85 | 4.55 | 4.56 | 4.56 | -4.60% | 22,518 |
| Sep 29, 2026 | 4.90 | 4.99 | 4.66 | 4.78 | 4.78 | -1.85% | 14,498 |
| Sep 28, 2026 | 4.89 | 4.90 | 4.70 | 4.87 | 4.87 | 4.28% | 13,672 |
| Sep 25, 2026 | 4.65 | 4.67 | 4.40 | 4.67 | 4.67 | 4.94% | 17,358 |
| Sep 24, 2026 | 4.44 | 4.54 | 4.18 | 4.45 | 4.45 | 2.77% | 4,986 |
| Sep 23, 2026 | 4.30 | 4.43 | 4.19 | 4.33 | 4.33 | -1.14% | 23,109 |
| Sep 22, 2026 | 4.31 | 4.44 | 4.24 | 4.38 | 4.38 | 3.30% | 20,378 |
| Sep 21, 2026 | 4.02 | 4.29 | 4.02 | 4.24 | 4.24 | 2.17% | 28,839 |
| Sep 18, 2026 | 4.09 | 4.30 | 4.01 | 4.15 | 4.15 | 0.24% | 4,924 |
| Sep 17, 2026 | 4.23 | 4.39 | 4.06 | 4.14 | 4.14 | -2.82% | 27,357 |
| Sep 16, 2026 | 4.40 | 4.42 | 4.15 | 4.26 | 4.26 | -1.39% | 14,904 |
| Sep 15, 2026 | 4.67 | 4.67 | 4.26 | 4.32 | 4.32 | -3.36% | 8,588 |
| Sep 11, 2026 | 4.78 | 4.78 | 4.47 | 4.47 | 4.47 | -4.89% | 42,240 |
| Sep 10, 2026 | 4.73 | 4.92 | 4.47 | 4.70 | 4.70 | - | 30,034 |
| Sep 9, 2026 | 4.48 | 4.76 | 4.48 | 4.70 | 4.70 | -0.21% | 12,697 |
| Sep 8, 2026 | 4.77 | 4.82 | 4.50 | 4.71 | 4.71 | 1.07% | 8,247 |
| Sep 7, 2026 | 4.70 | 4.84 | 4.60 | 4.66 | 4.66 | -0.43% | 18,264 |
| Sep 4, 2026 | 4.48 | 4.69 | 4.48 | 4.68 | 4.68 | 4.70% | 72,372 |
| Sep 3, 2026 | 4.29 | 4.50 | 4.29 | 4.47 | 4.47 | -0.45% | 13,032 |
| Sep 2, 2026 | 4.69 | 4.70 | 4.47 | 4.49 | 4.49 | -4.47% | 20,041 |
| Sep 1, 2026 | 4.77 | 4.99 | 4.61 | 4.70 | 4.70 | -1.26% | 25,730 |
| Aug 31, 2026 | 5.18 | 5.18 | 4.76 | 4.76 | 4.76 | -3.64% | 20,045 |
| Aug 28, 2026 | 5.21 | 5.21 | 4.86 | 4.94 | 4.94 | -0.60% | 28,907 |
| Aug 27, 2026 | 5.13 | 5.13 | 4.95 | 4.97 | 4.97 | -2.93% | 28,950 |
| Aug 26, 2026 | 5.25 | 5.28 | 5.05 | 5.12 | 5.12 | -2.85% | 62,635 |
| Aug 25, 2026 | 5.38 | 5.43 | 5.09 | 5.27 | 5.27 | -1.31% | 5,841 |
| Aug 24, 2026 | 5.25 | 5.68 | 5.22 | 5.34 | 5.34 | -2.73% | 17,841 |
| Aug 21, 2026 | 5.50 | 5.70 | 5.42 | 5.49 | 5.49 | 0.37% | 5,638 |
| Aug 20, 2026 | 5.75 | 5.75 | 5.35 | 5.47 | 5.47 | -0.73% | 49,140 |
| Aug 19, 2026 | 5.65 | 5.65 | 5.45 | 5.51 | 5.51 | 2.04% | 10,578 |
| Aug 18, 2026 | 5.85 | 5.95 | 5.37 | 5.40 | 5.40 | -9.24% | 101,844 |
| Aug 17, 2026 | 6.35 | 6.49 | 5.85 | 5.95 | 5.95 | -6.30% | 51,410 |
| Aug 14, 2026 | 6.64 | 6.66 | 6.18 | 6.35 | 6.35 | -5.37% | 43,774 |
| Aug 13, 2026 | 6.52 | 6.90 | 6.52 | 6.71 | 6.71 | -3.17% | 1,974 |
| Aug 12, 2026 | 7.40 | 7.40 | 6.71 | 6.93 | 6.93 | -3.35% | 6,018 |
| Aug 11, 2026 | 7.00 | 7.19 | 6.85 | 7.17 | 7.17 | 5.29% | 16,271 |
| Aug 10, 2026 | 7.28 | 7.28 | 6.58 | 6.81 | 6.81 | -2.01% | 3,923 |
| Aug 7, 2026 | 7.50 | 7.50 | 6.92 | 6.95 | 6.95 | -3.61% | 7,391 |
| Aug 6, 2026 | 6.50 | 7.39 | 6.50 | 7.21 | 7.21 | 5.72% | 513,020 |
| Aug 5, 2026 | 6.53 | 6.98 | 6.45 | 6.82 | 6.82 | 4.44% | 39,697 |
| Aug 4, 2026 | 6.99 | 6.99 | 6.22 | 6.53 | 6.53 | -1.36% | 20,213 |
| Aug 3, 2026 | 6.25 | 6.86 | 6.00 | 6.62 | 6.62 | 6.09% | 80,718 |
| Jul 31, 2026 | 6.30 | 6.50 | 6.24 | 6.24 | 6.24 | -4.88% | 16,362 |
| Jul 30, 2026 | 6.70 | 6.71 | 6.56 | 6.56 | 6.56 | -4.93% | 6,488 |
| Jul 29, 2026 | 7.30 | 7.30 | 6.78 | 6.90 | 6.90 | -3.23% | 6,059 |
| Jul 28, 2026 | 7.20 | 7.20 | 7.13 | 7.13 | 7.13 | 0.56% | 2,005 |
| Jul 27, 2026 | 7.45 | 7.45 | 7.09 | 7.09 | 7.09 | -0.28% | 66 |