Tirupati Foam Limited (BOM:540904)
India · Delayed Price · Currency is INR 80.71
-4.24 (-4.99%)
At close: Feb 13, 2026
Tirupati Foam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 87.90 | 87.90 | 80.71 | 80.71 | 80.71 | -4.99% | 116 |
| Feb 12, 2026 | 77.06 | 84.98 | 77.05 | 84.95 | 84.95 | 4.80% | 212 |
| Feb 11, 2026 | 81.06 | 81.06 | 78.00 | 81.06 | 81.06 | 5.00% | 41 |
| Feb 10, 2026 | 78.00 | 78.00 | 77.20 | 77.20 | 77.20 | -4.96% | 1,011 |
| Feb 9, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -4.99% | 1 |
| Feb 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -5.00% | 89 |
| Feb 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.87% | 1 |
| Feb 3, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -5.00% | 1 |
| Feb 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.20% | 1 |
| Jan 23, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.41% | 1 |
| Jan 20, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | 1.15% | 11 |
| Jan 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.57% | 1 |
| Jan 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.00% | 100 |
| Jan 8, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 4.77% | 2 |
| Jan 7, 2026 | 81.99 | 81.99 | 80.99 | 80.99 | 80.99 | 1.57% | 56 |
| Jan 6, 2026 | 72.20 | 79.74 | 72.20 | 79.74 | 79.74 | 4.92% | 36 |
| Jan 5, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | 342 |
| Jan 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.58% | 4 |
| Jan 1, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -4.99% | 737 |
| Dec 31, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -4.99% | 54 |
| Dec 30, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -5.00% | 15 |
| Dec 23, 2025 | 94.99 | 94.99 | 89.21 | 89.21 | 89.21 | -4.99% | 22 |
| Dec 22, 2025 | 89.75 | 93.90 | 89.74 | 93.90 | 93.90 | 4.62% | 91 |
| Dec 19, 2025 | 89.77 | 89.77 | 89.75 | 89.75 | 89.75 | 4.97% | 10 |
| Dec 18, 2025 | 81.90 | 85.50 | 81.90 | 85.50 | 85.50 | 4.40% | 281 |
| Dec 17, 2025 | 81.92 | 81.92 | 81.90 | 81.90 | 81.90 | 4.97% | 123 |
| Dec 16, 2025 | 78.00 | 78.02 | 78.00 | 78.02 | 78.02 | 4.99% | 50 |
| Dec 15, 2025 | 67.31 | 74.31 | 67.31 | 74.31 | 74.31 | 4.99% | 10 |
| Dec 12, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -4.99% | 1,033 |
| Dec 11, 2025 | 71.00 | 74.50 | 71.00 | 74.50 | 74.50 | -0.31% | 916 |
| Dec 10, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -5.00% | 423 |
| Dec 9, 2025 | 78.90 | 78.90 | 78.66 | 78.66 | 78.66 | -5.00% | 6,466 |
| Dec 8, 2025 | 78.75 | 82.80 | 78.75 | 82.80 | 82.80 | -0.11% | 49 |
| Dec 5, 2025 | 76.10 | 82.89 | 75.08 | 82.89 | 82.89 | 4.91% | 5,454 |
| Dec 4, 2025 | 77.96 | 85.99 | 77.96 | 79.01 | 79.01 | -3.72% | 6,013 |
| Dec 3, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -4.99% | 200 |
| Dec 2, 2025 | 78.16 | 86.37 | 78.16 | 86.37 | 86.37 | 4.98% | 5,787 |
| Dec 1, 2025 | 82.23 | 82.27 | 82.23 | 82.27 | 82.27 | -4.95% | 670 |
| Nov 28, 2025 | 86.50 | 86.55 | 86.50 | 86.55 | 86.55 | -4.94% | 365 |
| Nov 27, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -4.96% | 592 |
| Nov 26, 2025 | 87.10 | 95.80 | 87.10 | 95.80 | 95.80 | 4.99% | 6,119 |
| Nov 25, 2025 | 91.50 | 91.50 | 91.25 | 91.25 | 91.25 | -5.00% | 855 |
| Nov 24, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -5.00% | 56 |
| Nov 21, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -4.98% | 1 |
| Nov 20, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -5.00% | 317 |
| Nov 19, 2025 | 122.65 | 122.65 | 112.00 | 112.00 | 112.00 | -4.15% | 2 |
| Nov 18, 2025 | 118.00 | 118.00 | 116.85 | 116.85 | 116.85 | -4.96% | 11 |
| Nov 17, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | - | 6 |
| Nov 13, 2025 | 123.15 | 123.15 | 111.45 | 122.95 | 122.95 | 4.82% | 139 |
| Nov 12, 2025 | 129.45 | 129.45 | 117.30 | 117.30 | 117.30 | -4.98% | 110 |