Tirupati Foam Limited (BOM:540904)
India · Delayed Price · Currency is INR 72.20
-3.80 (-5.00%)
At close: Mar 12, 2026
Tirupati Foam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -5.00% | 100 |
| Mar 11, 2026 | 83.80 | 83.80 | 76.00 | 76.00 | 76.00 | -5.00% | 5 |
| Mar 10, 2026 | 73.25 | 80.00 | 73.25 | 80.00 | 80.00 | 3.83% | 302 |
| Mar 9, 2026 | 81.10 | 81.10 | 77.05 | 77.05 | 77.05 | -4.99% | 10 |
| Mar 6, 2026 | 82.92 | 82.92 | 76.00 | 81.10 | 81.10 | 2.67% | 105 |
| Mar 4, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 3.93% | 12 |
| Mar 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.11% | 1 |
| Feb 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 2 |
| Feb 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.90% | 14 |
| Feb 24, 2026 | 71.90 | 71.90 | 71.50 | 71.50 | 71.50 | -0.69% | 354 |
| Feb 23, 2026 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 4.97% | 101 |
| Feb 20, 2026 | 68.80 | 68.80 | 68.59 | 68.59 | 68.59 | -5.00% | 822 |
| Feb 19, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -5.00% | 393 |
| Feb 18, 2026 | 74.00 | 76.00 | 72.85 | 76.00 | 76.00 | -0.89% | 311 |
| Feb 17, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -4.99% | 118 |
| Feb 13, 2026 | 87.90 | 87.90 | 80.71 | 80.71 | 80.71 | -4.99% | 116 |
| Feb 12, 2026 | 77.06 | 84.98 | 77.05 | 84.95 | 84.95 | 4.80% | 212 |
| Feb 11, 2026 | 81.06 | 81.06 | 78.00 | 81.06 | 81.06 | 5.00% | 41 |
| Feb 10, 2026 | 78.00 | 78.00 | 77.20 | 77.20 | 77.20 | -4.96% | 1,011 |
| Feb 9, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -4.99% | 1 |
| Feb 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -5.00% | 89 |
| Feb 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.87% | 1 |
| Feb 3, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -5.00% | 1 |
| Feb 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.20% | 1 |
| Jan 23, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.41% | 1 |
| Jan 20, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | 1.15% | 11 |
| Jan 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.57% | 1 |
| Jan 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.00% | 100 |
| Jan 8, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 4.77% | 2 |
| Jan 7, 2026 | 81.99 | 81.99 | 80.99 | 80.99 | 80.99 | 1.57% | 56 |
| Jan 6, 2026 | 72.20 | 79.74 | 72.20 | 79.74 | 79.74 | 4.92% | 36 |
| Jan 5, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | 342 |
| Jan 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.58% | 4 |
| Jan 1, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -4.99% | 737 |
| Dec 31, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -4.99% | 54 |
| Dec 30, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -5.00% | 15 |
| Dec 23, 2025 | 94.99 | 94.99 | 89.21 | 89.21 | 89.21 | -4.99% | 22 |
| Dec 22, 2025 | 89.75 | 93.90 | 89.74 | 93.90 | 93.90 | 4.62% | 91 |
| Dec 19, 2025 | 89.77 | 89.77 | 89.75 | 89.75 | 89.75 | 4.97% | 10 |
| Dec 18, 2025 | 81.90 | 85.50 | 81.90 | 85.50 | 85.50 | 4.40% | 281 |
| Dec 17, 2025 | 81.92 | 81.92 | 81.90 | 81.90 | 81.90 | 4.97% | 123 |
| Dec 16, 2025 | 78.00 | 78.02 | 78.00 | 78.02 | 78.02 | 4.99% | 50 |
| Dec 15, 2025 | 67.31 | 74.31 | 67.31 | 74.31 | 74.31 | 4.99% | 10 |
| Dec 12, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -4.99% | 1,033 |
| Dec 11, 2025 | 71.00 | 74.50 | 71.00 | 74.50 | 74.50 | -0.31% | 916 |
| Dec 10, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -5.00% | 423 |
| Dec 9, 2025 | 78.90 | 78.90 | 78.66 | 78.66 | 78.66 | -5.00% | 6,466 |
| Dec 8, 2025 | 78.75 | 82.80 | 78.75 | 82.80 | 82.80 | -0.11% | 49 |
| Dec 5, 2025 | 76.10 | 82.89 | 75.08 | 82.89 | 82.89 | 4.91% | 5,454 |
| Dec 4, 2025 | 77.96 | 85.99 | 77.96 | 79.01 | 79.01 | -3.72% | 6,013 |