Tirupati Foam Limited (BOM:540904)
India · Delayed Price · Currency is INR 80.00
-4.00 (-4.76%)
At close: Jun 5, 2026
Tirupati Foam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -4.76% | 277 |
| Jun 4, 2026 | 87.87 | 87.87 | 84.00 | 84.00 | 84.00 | -4.40% | 126 |
| Jun 3, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -5.00% | 3,315 |
| Jun 2, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | - | 100 |
| Jun 1, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | - | 521 |
| May 29, 2026 | 92.75 | 92.75 | 92.49 | 92.49 | 92.49 | -0.28% | 515 |
| May 27, 2026 | 92.76 | 97.39 | 92.75 | 92.75 | 92.75 | -0.01% | 1,061 |
| May 26, 2026 | 88.35 | 92.76 | 88.35 | 92.76 | 92.76 | 4.99% | 484 |
| May 25, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - | 10 |
| May 22, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - | 3 |
| May 21, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -5.00% | 261 |
| May 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 4.73% | 4 |
| May 19, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - | 4 |
| May 18, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - | 3 |
| May 15, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - | 98 |
| May 13, 2026 | 88.80 | 88.80 | 85.00 | 88.80 | 88.80 | - | 202 |
| May 12, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.21% | 600 |
| May 11, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 100 |
| Apr 30, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 1,250 |
| Apr 29, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 4.69% | 300 |
| Apr 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 70 |
| Apr 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 364 |
| Apr 22, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 50 |
| Apr 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.12% | 541 |
| Apr 17, 2026 | 85.00 | 85.00 | 83.00 | 84.90 | 84.90 | 1.80% | 1,759 |
| Apr 15, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 1 |
| Apr 10, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 4.72% | 1 |
| Apr 9, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 5.00% | 1 |
| Apr 6, 2026 | 72.06 | 75.85 | 72.06 | 75.85 | 75.85 | - | 177 |
| Apr 2, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 4.98% | 1 |
| Apr 1, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - | 1 |
| Mar 30, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -4.98% | 2 |
| Mar 24, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 4.96% | 1 |
| Mar 23, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - | 4 |
| Mar 20, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 5.00% | 1 |
| Mar 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.18% | 272 |
| Mar 17, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - | 100 |
| Mar 16, 2026 | 79.57 | 79.57 | 72.01 | 72.01 | 72.01 | -4.99% | 4 |
| Mar 13, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 4.97% | 1 |
| Mar 12, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -5.00% | 100 |
| Mar 11, 2026 | 83.80 | 83.80 | 76.00 | 76.00 | 76.00 | -5.00% | 5 |
| Mar 10, 2026 | 73.25 | 80.00 | 73.25 | 80.00 | 80.00 | 3.83% | 302 |
| Mar 9, 2026 | 81.10 | 81.10 | 77.05 | 77.05 | 77.05 | -4.99% | 10 |
| Mar 6, 2026 | 82.92 | 82.92 | 76.00 | 81.10 | 81.10 | 2.67% | 105 |
| Mar 4, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 3.93% | 12 |
| Mar 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.11% | 1 |
| Feb 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 2 |
| Feb 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.90% | 14 |
| Feb 24, 2026 | 71.90 | 71.90 | 71.50 | 71.50 | 71.50 | -0.69% | 354 |
| Feb 23, 2026 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 4.97% | 101 |