Tirupati Foam Limited (BOM:540904)
India · Delayed Price · Currency is INR 73.00
-0.31 (-0.42%)
At close: Jul 13, 2026
Tirupati Foam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 73.30 | 73.31 | 73.30 | 73.31 | 73.31 | 5.00% | 3,000 |
| Jul 9, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 4.99% | 203 |
| Jul 8, 2026 | 63.20 | 66.50 | 63.20 | 66.50 | 66.50 | -0.03% | 28 |
| Jul 7, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.03% | 4 |
| Jul 6, 2026 | 66.52 | 66.52 | 65.63 | 66.50 | 66.50 | 4.96% | 195 |
| Jul 3, 2026 | 63.38 | 63.38 | 63.36 | 63.36 | 63.36 | 4.95% | 108 |
| Jul 2, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 4.99% | 2 |
| Jun 23, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | 0.70% | 104 |
| Jun 22, 2026 | 59.00 | 59.00 | 56.10 | 57.10 | 57.10 | -3.22% | 9,800 |
| Jun 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | 1,685 |
| Jun 18, 2026 | 60.35 | 61.00 | 60.35 | 61.00 | 61.00 | -3.95% | 14,171 |
| Jun 16, 2026 | 65.00 | 65.00 | 63.15 | 63.51 | 63.51 | -2.38% | 13,513 |
| Jun 15, 2026 | 64.75 | 65.70 | 64.75 | 65.06 | 65.06 | -4.31% | 8,065 |
| Jun 12, 2026 | 62.50 | 67.99 | 62.50 | 67.99 | 67.99 | 4.09% | 3,600 |
| Jun 11, 2026 | 65.50 | 65.50 | 65.32 | 65.32 | 65.32 | -4.99% | 2,171 |
| Jun 10, 2026 | 68.75 | 68.80 | 68.75 | 68.75 | 68.75 | -4.79% | 2,886 |
| Jun 9, 2026 | 72.50 | 72.50 | 72.21 | 72.21 | 72.21 | -5.00% | 2,666 |
| Jun 8, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -4.99% | 154 |
| Jun 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -4.76% | 277 |
| Jun 4, 2026 | 87.87 | 87.87 | 84.00 | 84.00 | 84.00 | -4.40% | 126 |
| Jun 3, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -5.00% | 3,315 |
| Jun 2, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | - | 100 |
| Jun 1, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | - | 521 |
| May 29, 2026 | 92.75 | 92.75 | 92.49 | 92.49 | 92.49 | -0.28% | 515 |
| May 27, 2026 | 92.76 | 97.39 | 92.75 | 92.75 | 92.75 | -0.01% | 1,061 |
| May 26, 2026 | 88.35 | 92.76 | 88.35 | 92.76 | 92.76 | 4.99% | 484 |
| May 25, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - | 10 |
| May 22, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - | 3 |
| May 21, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -5.00% | 261 |
| May 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 4.73% | 4 |
| May 19, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - | 4 |
| May 18, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - | 3 |
| May 15, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | - | 98 |
| May 13, 2026 | 88.80 | 88.80 | 85.00 | 88.80 | 88.80 | - | 202 |
| May 12, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.21% | 600 |
| May 11, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 100 |
| Apr 30, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 1,250 |
| Apr 29, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 4.69% | 300 |
| Apr 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 70 |
| Apr 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 364 |
| Apr 22, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 50 |
| Apr 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.12% | 541 |
| Apr 17, 2026 | 85.00 | 85.00 | 83.00 | 84.90 | 84.90 | 1.80% | 1,759 |
| Apr 15, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 1 |
| Apr 10, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 4.72% | 1 |
| Apr 9, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 5.00% | 1 |
| Apr 6, 2026 | 72.06 | 75.85 | 72.06 | 75.85 | 75.85 | - | 177 |
| Apr 2, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 4.98% | 1 |
| Apr 1, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - | 1 |
| Mar 30, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -4.98% | 2 |