Tirupati Foam Limited (BOM:540904)
India · Delayed Price · Currency is INR 88.80
-0.19 (-0.21%)
At close: May 12, 2026
Tirupati Foam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.21% | 600 |
| May 11, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 100 |
| Apr 30, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - | 1,250 |
| Apr 29, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 4.69% | 300 |
| Apr 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 70 |
| Apr 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 364 |
| Apr 22, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 50 |
| Apr 20, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.12% | 541 |
| Apr 17, 2026 | 85.00 | 85.00 | 83.00 | 84.90 | 84.90 | 1.80% | 1,759 |
| Apr 15, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - | 1 |
| Apr 10, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 4.72% | 1 |
| Apr 9, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 5.00% | 1 |
| Apr 6, 2026 | 72.06 | 75.85 | 72.06 | 75.85 | 75.85 | - | 177 |
| Apr 2, 2026 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 4.98% | 1 |
| Apr 1, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - | 1 |
| Mar 30, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -4.98% | 2 |
| Mar 24, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 4.96% | 1 |
| Mar 23, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | - | 4 |
| Mar 20, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 5.00% | 1 |
| Mar 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.18% | 272 |
| Mar 17, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - | 100 |
| Mar 16, 2026 | 79.57 | 79.57 | 72.01 | 72.01 | 72.01 | -4.99% | 4 |
| Mar 13, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 4.97% | 1 |
| Mar 12, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -5.00% | 100 |
| Mar 11, 2026 | 83.80 | 83.80 | 76.00 | 76.00 | 76.00 | -5.00% | 5 |
| Mar 10, 2026 | 73.25 | 80.00 | 73.25 | 80.00 | 80.00 | 3.83% | 302 |
| Mar 9, 2026 | 81.10 | 81.10 | 77.05 | 77.05 | 77.05 | -4.99% | 10 |
| Mar 6, 2026 | 82.92 | 82.92 | 76.00 | 81.10 | 81.10 | 2.67% | 105 |
| Mar 4, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 3.93% | 12 |
| Mar 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.11% | 1 |
| Feb 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | 2 |
| Feb 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.90% | 14 |
| Feb 24, 2026 | 71.90 | 71.90 | 71.50 | 71.50 | 71.50 | -0.69% | 354 |
| Feb 23, 2026 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | 4.97% | 101 |
| Feb 20, 2026 | 68.80 | 68.80 | 68.59 | 68.59 | 68.59 | -5.00% | 822 |
| Feb 19, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -5.00% | 393 |
| Feb 18, 2026 | 74.00 | 76.00 | 72.85 | 76.00 | 76.00 | -0.89% | 311 |
| Feb 17, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -4.99% | 118 |
| Feb 13, 2026 | 87.90 | 87.90 | 80.71 | 80.71 | 80.71 | -4.99% | 116 |
| Feb 12, 2026 | 77.06 | 84.98 | 77.05 | 84.95 | 84.95 | 4.80% | 212 |
| Feb 11, 2026 | 81.06 | 81.06 | 78.00 | 81.06 | 81.06 | 5.00% | 41 |
| Feb 10, 2026 | 78.00 | 78.00 | 77.20 | 77.20 | 77.20 | -4.96% | 1,011 |
| Feb 9, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -4.99% | 1 |
| Feb 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -5.00% | 89 |
| Feb 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.87% | 1 |
| Feb 3, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -5.00% | 1 |
| Feb 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 2.20% | 1 |
| Jan 23, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.41% | 1 |
| Jan 20, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | 1.15% | 11 |
| Jan 13, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.57% | 1 |