Skip to main content
logo
Ashoka Metcast Limited (BOM:540923)
India flag India · Delayed Price · Currency is INR
15.99
-0.59 (-3.56%)
At close: May 12, 2026

Ashoka Metcast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.6016.7015.4315.9915.99-3.56%5,966
May 11, 202616.7017.1016.5316.5816.58-0.72%2,671
May 8, 202618.2518.2516.5016.7016.70-1.76%2,053
May 7, 202616.6617.4416.3417.0017.000.53%4,750
May 6, 202616.7017.0016.4716.9116.911.14%1,094
May 5, 202617.0217.0216.3016.7216.72-1.24%5,120
May 4, 202618.4518.4516.8016.9316.934.31%6,692
Apr 30, 202616.9416.9416.1816.2316.23-2.29%1,372
Apr 29, 202616.7216.8316.2216.6116.61-0.54%11,768
Apr 28, 202617.0417.0415.9016.7016.70-1.65%21,457
Apr 27, 202615.7517.1915.3016.9816.9810.84%12,768
Apr 24, 202615.9915.9915.2215.3215.32-0.20%2,547
Apr 23, 202615.5815.9015.3515.3515.350.72%6,759
Apr 22, 202615.1515.6814.8215.2415.24-0.72%4,593
Apr 21, 202616.1016.3515.1015.3515.35-4.66%17,593
Apr 20, 202616.0017.7916.0016.1016.10-3.25%14,574
Apr 17, 202617.5017.5016.4816.6416.641.59%3,740
Apr 16, 202616.6717.0016.2316.3816.38-1.74%6,736
Apr 15, 202616.6016.9716.0216.6716.67-0.60%9,084
Apr 13, 202617.8017.8015.2916.7716.774.81%4,688
Apr 10, 202615.2517.3814.8016.0016.002.89%25,986
Apr 9, 202615.7016.0015.1815.5515.551.83%5,327
Apr 8, 202617.4017.4014.5615.2715.274.52%3,827
Apr 7, 202613.9014.6713.9014.6114.615.79%2,885
Apr 6, 202613.9515.3213.6913.8113.818.14%4,534
Apr 2, 202613.2513.4912.5612.7712.77-3.62%839
Apr 1, 202611.5013.2811.5013.2513.259.41%267
Mar 30, 202614.0014.0012.0412.1112.11-6.85%8,961
Mar 27, 202613.4013.4312.9213.0013.00-1.89%3,309
Mar 25, 202614.4814.4813.1613.2513.25-3.36%3,745
Mar 24, 202614.5914.5913.0513.7113.71-5.12%3,871
Mar 23, 202614.5515.4813.7714.4514.451.76%13,700
Mar 20, 202613.7515.9913.7514.2014.200.78%2,766
Mar 19, 202614.4415.4714.0814.0914.09-0.84%69
Mar 18, 202614.2314.2314.2114.2114.211.50%6
Mar 17, 202614.7414.8813.7114.0014.001.16%1,502
Mar 16, 202617.3017.3013.8113.8413.84-4.22%921
Mar 13, 202613.5115.6013.5114.4514.45-1.03%14,421
Mar 12, 202614.5914.8913.2014.6014.603.77%4,533
Mar 11, 202614.1714.5714.0214.0714.07-1.75%235
Mar 10, 202613.6015.4913.6014.3214.32-0.62%4,869
Mar 9, 202614.0014.7013.5514.4114.41-1.97%4,846
Mar 6, 202614.9315.2814.0014.7014.701.94%729
Mar 5, 202614.4115.5014.0914.4214.423.30%18,390
Mar 4, 202614.1714.3713.8713.9613.96-1.48%24,542
Mar 2, 202614.9015.1314.1014.1714.17-6.78%2,900
Feb 27, 202615.7515.7615.0115.2015.20-3.49%6,547
Feb 26, 202613.5215.9913.5215.7515.751.68%1,328
Feb 25, 202615.6416.5515.3215.4915.49-0.90%3,700
Feb 24, 202615.2617.5615.1515.6315.63-0.26%184,688