Galaxy Surfactants Limited (BOM:540935)
India · Delayed Price · Currency is INR 1,833.80
-37.55 (-2.01%)
At close: Feb 13, 2026
Galaxy Surfactants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,833.10 | 1,857.10 | 1,822.00 | 1,833.80 | 1,833.80 | -2.01% | 539 |
| Feb 12, 2026 | 1,927.00 | 1,927.00 | 1,862.00 | 1,871.35 | 1,871.35 | -2.85% | 1,691 |
| Feb 11, 2026 | 1,970.00 | 1,970.00 | 1,919.25 | 1,926.30 | 1,926.30 | -0.88% | 158 |
| Feb 10, 2026 | 1,856.20 | 1,957.20 | 1,856.20 | 1,943.45 | 1,943.45 | 4.70% | 861 |
| Feb 9, 2026 | 1,824.25 | 1,867.20 | 1,824.25 | 1,856.15 | 1,856.15 | 1.49% | 466 |
| Feb 6, 2026 | 1,820.00 | 1,831.85 | 1,812.85 | 1,828.85 | 1,828.85 | 0.11% | 303 |
| Feb 5, 2026 | 1,832.40 | 1,839.80 | 1,811.35 | 1,826.75 | 1,826.75 | -0.48% | 1,097 |
| Feb 4, 2026 | 1,827.05 | 2,035.00 | 1,817.90 | 1,835.50 | 1,835.50 | -1.03% | 1,793 |
| Feb 3, 2026 | 2,099.95 | 2,099.95 | 1,844.70 | 1,854.55 | 1,854.55 | 2.62% | 1,014 |
| Feb 2, 2026 | 1,810.70 | 1,815.65 | 1,800.00 | 1,807.15 | 1,807.15 | -0.76% | 252 |
| Feb 1, 2026 | 1,818.80 | 1,847.15 | 1,806.80 | 1,820.90 | 1,820.90 | 0.12% | 173 |
| Jan 30, 2026 | 1,828.80 | 1,841.30 | 1,806.80 | 1,818.75 | 1,818.75 | -0.55% | 545 |
| Jan 29, 2026 | 1,862.35 | 1,892.70 | 1,823.55 | 1,828.75 | 1,828.75 | -3.95% | 469 |
| Jan 28, 2026 | 1,907.65 | 1,909.65 | 1,888.50 | 1,904.00 | 1,904.00 | -0.25% | 293 |
| Jan 27, 2026 | 1,903.50 | 1,915.35 | 1,874.20 | 1,908.80 | 1,908.80 | 0.28% | 325 |
| Jan 23, 2026 | 1,894.30 | 1,929.65 | 1,894.30 | 1,903.40 | 1,903.40 | 0.06% | 375 |
| Jan 22, 2026 | 1,949.85 | 1,949.85 | 1,862.00 | 1,902.25 | 1,902.25 | -0.30% | 150 |
| Jan 21, 2026 | 1,879.40 | 1,910.35 | 1,879.40 | 1,908.00 | 1,908.00 | 0.95% | 121 |
| Jan 20, 2026 | 1,871.05 | 1,900.50 | 1,871.05 | 1,890.00 | 1,890.00 | -0.02% | 367 |
| Jan 19, 2026 | 1,870.05 | 1,903.00 | 1,870.05 | 1,890.40 | 1,890.40 | -0.42% | 125 |
| Jan 16, 2026 | 1,899.50 | 2,049.00 | 1,878.75 | 1,898.30 | 1,898.30 | 0.20% | 2,065 |
| Jan 14, 2026 | 1,860.05 | 1,945.60 | 1,860.05 | 1,894.45 | 1,894.45 | 1.09% | 790 |
| Jan 13, 2026 | 1,872.00 | 1,923.30 | 1,867.05 | 1,874.10 | 1,874.10 | -1.53% | 328 |
| Jan 12, 2026 | 1,918.10 | 2,022.50 | 1,882.25 | 1,903.20 | 1,903.20 | -2.45% | 334 |
| Jan 9, 2026 | 1,930.00 | 1,963.00 | 1,925.00 | 1,951.05 | 1,951.05 | -0.18% | 201 |
| Jan 8, 2026 | 1,961.00 | 1,980.00 | 1,935.05 | 1,954.55 | 1,954.55 | -0.31% | 695 |
| Jan 7, 2026 | 1,991.60 | 2,045.00 | 1,947.00 | 1,960.70 | 1,960.70 | -1.55% | 5,276 |
| Jan 6, 2026 | 2,007.10 | 2,026.05 | 1,961.05 | 1,991.50 | 1,991.50 | -1.26% | 940 |
| Jan 5, 2026 | 2,079.95 | 2,079.95 | 2,012.50 | 2,017.00 | 2,017.00 | -1.62% | 170 |
| Jan 2, 2026 | 2,058.90 | 2,058.90 | 2,032.85 | 2,050.15 | 2,050.15 | 0.89% | 88 |
| Jan 1, 2026 | 2,045.00 | 2,051.50 | 2,020.00 | 2,032.15 | 2,032.15 | -0.16% | 157 |
| Dec 31, 2025 | 2,045.00 | 2,045.40 | 2,020.20 | 2,035.45 | 2,035.45 | 0.01% | 130 |
| Dec 30, 2025 | 2,041.80 | 2,042.90 | 2,032.00 | 2,035.25 | 2,035.25 | -1.01% | 164 |
| Dec 29, 2025 | 2,040.20 | 2,064.85 | 2,040.20 | 2,056.05 | 2,056.05 | -0.89% | 204 |
| Dec 26, 2025 | 2,063.20 | 2,078.70 | 2,030.00 | 2,074.45 | 2,074.45 | - | 276 |
| Dec 24, 2025 | 2,113.55 | 2,113.55 | 2,008.00 | 2,074.50 | 2,074.50 | 1.56% | 949 |
| Dec 23, 2025 | 2,033.70 | 2,044.80 | 2,030.00 | 2,042.55 | 2,042.55 | 0.04% | 173 |
| Dec 22, 2025 | 2,016.25 | 2,045.95 | 2,016.25 | 2,041.70 | 2,041.70 | 2.62% | 377 |
| Dec 19, 2025 | 1,991.00 | 2,003.35 | 1,962.35 | 1,989.50 | 1,989.50 | 0.05% | 352 |
| Dec 18, 2025 | 1,985.75 | 1,998.45 | 1,970.70 | 1,988.45 | 1,988.45 | 0.03% | 249 |
| Dec 17, 2025 | 1,986.20 | 2,003.55 | 1,971.70 | 1,987.85 | 1,987.85 | 0.09% | 588 |
| Dec 16, 2025 | 1,986.95 | 1,993.15 | 1,978.25 | 1,986.10 | 1,986.10 | -0.05% | 158 |
| Dec 15, 2025 | 1,986.20 | 1,990.40 | 1,979.95 | 1,987.00 | 1,987.00 | 0.02% | 447 |
| Dec 12, 2025 | 1,970.05 | 2,003.00 | 1,970.00 | 1,986.65 | 1,986.65 | 0.53% | 840 |
| Dec 11, 2025 | 1,973.20 | 1,982.65 | 1,963.00 | 1,976.20 | 1,976.20 | 0.15% | 491 |
| Dec 10, 2025 | 1,972.45 | 2,027.00 | 1,972.00 | 1,973.20 | 1,973.20 | 0.04% | 964 |
| Dec 9, 2025 | 1,990.05 | 1,994.10 | 1,957.00 | 1,972.45 | 1,972.45 | -1.59% | 943 |
| Dec 8, 2025 | 2,002.75 | 2,008.10 | 1,992.20 | 2,004.25 | 2,004.25 | 0.07% | 170 |
| Dec 5, 2025 | 2,014.20 | 2,020.00 | 1,993.50 | 2,002.75 | 2,002.75 | -0.57% | 624 |
| Dec 4, 2025 | 2,016.00 | 2,114.30 | 2,005.05 | 2,014.20 | 2,014.20 | -0.88% | 1,790 |