Skip to main content
logo
Galaxy Surfactants Limited (BOM:540935)
India flag India · Delayed Price · Currency is INR
2,434.15
-7.35 (-0.30%)
At close: Oct 7, 2026

BOM:540935 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20262,441.952,501.002,423.202,434.152,434.15-0.30%2,525
Oct 6, 20262,345.002,448.002,345.002,441.502,441.504.69%2,388
Oct 5, 20262,373.502,450.002,327.902,332.152,332.15-1.98%3,400
Oct 1, 20262,369.952,487.002,350.002,379.352,379.351.99%10,545
Sep 30, 20262,310.002,373.952,303.502,332.902,332.901.73%7,402
Sep 29, 20262,192.852,323.002,187.252,293.202,293.204.76%1,717
Sep 28, 20262,244.602,244.602,185.002,189.002,189.00-3.30%1,563
Sep 25, 20262,271.502,320.002,237.652,263.752,263.750.88%1,841
Sep 24, 20262,226.252,263.602,202.002,244.002,244.001.30%854
Sep 23, 20262,210.702,238.302,188.302,215.202,215.201.23%767
Sep 22, 20262,175.202,235.802,175.052,188.302,188.300.24%699
Sep 21, 20262,236.302,256.652,178.002,183.002,183.00-1.35%2,332
Sep 18, 20262,256.502,260.502,200.002,212.802,212.80-1.96%18,090
Sep 17, 20262,165.002,271.752,165.002,256.952,256.954.60%1,611
Sep 16, 20262,109.952,173.902,084.102,157.752,157.751.02%1,488
Sep 15, 20262,177.152,192.702,121.352,135.902,135.90-2.39%1,576
Sep 11, 20262,229.252,237.052,175.002,188.102,188.10-2.85%1,320
Sep 10, 20262,306.502,323.002,235.202,252.352,252.35-1.61%1,847
Sep 9, 20262,239.002,299.002,231.352,289.252,289.251.45%4,349
Sep 8, 20262,198.002,279.352,177.152,256.602,256.605.71%8,675
Sep 7, 20262,199.052,199.052,121.652,134.702,134.70-1.31%2,076
Sep 4, 20262,258.002,258.002,143.002,163.052,163.05-3.95%9,820
Sep 3, 20262,230.552,292.152,218.352,252.052,252.051.31%1,213
Sep 2, 20262,220.252,237.252,200.452,222.902,222.90-0.69%1,058
Sep 1, 20262,239.602,279.902,216.602,238.252,238.25-0.77%2,009
Aug 31, 20262,300.002,309.002,237.652,255.602,255.60-1.55%2,209
Aug 28, 20262,310.052,324.002,275.002,291.102,291.10-0.61%740
Aug 27, 20262,350.002,350.002,285.502,305.152,305.15-1.47%1,437
Aug 26, 20262,290.002,345.002,273.902,339.652,339.652.36%1,991
Aug 25, 20262,316.652,349.002,225.202,285.652,285.65-1.40%13,492
Aug 24, 20262,343.002,379.002,307.402,318.152,318.15-0.72%1,965
Aug 21, 20262,305.152,373.902,305.152,334.902,334.900.58%10,119
Aug 20, 20262,375.002,408.252,301.002,321.352,321.35-1.70%2,867
Aug 19, 20262,463.502,525.002,341.602,361.502,361.50-3.22%4,617
Aug 18, 20262,388.052,461.052,375.002,440.002,440.001.48%7,156
Aug 17, 20262,659.352,659.352,385.052,404.402,404.40-4.04%37,894
Aug 14, 20262,409.952,505.602,388.002,505.602,505.6020.00%35,653
Aug 13, 20262,000.152,108.202,000.152,088.002,088.003.12%1,871
Aug 12, 20262,058.202,059.002,011.002,024.802,024.80-0.82%340
Aug 11, 20262,100.002,100.002,029.402,041.552,041.55-1.74%775
Aug 10, 20262,097.102,123.852,057.602,077.702,077.700.59%2,775
Aug 7, 20261,989.652,108.001,989.652,065.602,065.604.25%2,225
Aug 6, 20261,992.452,004.601,971.551,981.451,981.45-1.21%539
Aug 5, 20261,990.002,012.001,977.302,005.702,005.702.88%131
Aug 4, 20261,988.202,010.001,943.301,949.501,949.50-1.54%853
Aug 3, 20261,932.502,020.001,932.501,980.051,980.051.81%1,643
Jul 31, 20261,935.451,953.601,930.501,944.901,944.900.81%344
Jul 30, 20261,950.301,954.651,940.001,951.351,929.35-0.41%1,056
Jul 29, 20261,968.951,969.001,911.601,959.351,937.260.36%130,489
Jul 28, 20261,951.501,979.601,949.001,952.351,930.34-0.28%280