Medico Remedies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	36.92	38.64	35.65	36.02	36.02	-0.08%	13,076
Mar 24, 2026	35.79	36.64	34.24	36.05	36.05	3.56%	17,524
Mar 23, 2026	37.50	37.86	34.00	34.81	34.81	-8.56%	5,528
Mar 20, 2026	38.02	39.84	37.61	38.07	38.07	0.71%	3,792
Mar 19, 2026	38.00	38.45	37.80	37.80	37.80	-1.95%	1,355
Mar 18, 2026	39.48	40.00	38.25	38.55	38.55	-0.41%	29,840
Mar 17, 2026	38.85	39.67	38.71	38.71	38.71	-1.20%	1,408
Mar 16, 2026	38.01	40.35	37.98	39.18	39.18	-1.11%	7,607
Mar 13, 2026	38.58	41.05	37.27	39.62	39.62	1.33%	9,143
Mar 12, 2026	39.00	40.68	38.28	39.10	39.10	-4.98%	7,977
Mar 11, 2026	41.10	41.46	41.00	41.15	41.15	-0.02%	103
Mar 10, 2026	40.73	41.49	40.44	41.16	41.16	1.70%	919
Mar 9, 2026	41.34	41.34	37.63	40.47	40.47	-2.88%	6,918
Mar 6, 2026	42.15	42.99	41.17	41.67	41.67	0.39%	1,734
Mar 5, 2026	45.99	45.99	41.24	41.51	41.51	-4.18%	4,303
Mar 4, 2026	41.40	44.50	41.13	43.32	43.32	1.62%	8,040
Mar 2, 2026	40.01	43.20	40.01	42.63	42.63	-6.20%	4,329
Feb 27, 2026	45.08	45.45	44.20	45.45	45.45	1.04%	1,689
Feb 26, 2026	45.78	46.68	44.72	44.98	44.98	-1.38%	10,631
Feb 25, 2026	46.28	46.55	45.61	45.61	45.61	-0.85%	8,382
Feb 24, 2026	46.93	47.22	46.00	46.00	46.00	-1.98%	5,027
Feb 23, 2026	46.03	49.00	45.45	46.93	46.93	1.96%	2,256
Feb 20, 2026	46.25	46.25	45.72	46.03	46.03	0.07%	900
Feb 19, 2026	46.80	46.80	46.00	46.00	46.00	-1.69%	7,553
Feb 18, 2026	47.95	47.95	46.45	46.79	46.79	-2.17%	959
Feb 17, 2026	47.25	48.50	47.25	47.83	47.83	-1.32%	1,683
Feb 16, 2026	50.00	50.00	46.20	48.47	48.47	2.43%	2,284
Feb 13, 2026	47.01	47.43	46.87	47.32	47.32	-0.69%	754
Feb 12, 2026	48.11	48.25	47.19	47.65	47.65	-1.51%	2,269
Feb 11, 2026	49.59	49.59	48.00	48.38	48.38	-2.44%	3,895
Feb 10, 2026	48.58	50.99	48.58	49.59	49.59	2.08%	13,154
Feb 9, 2026	49.00	49.00	47.85	48.58	48.58	2.04%	929
Feb 6, 2026	47.88	48.17	47.61	47.61	47.61	-1.43%	184
Feb 5, 2026	48.00	48.54	47.70	48.30	48.30	0.39%	9,260
Feb 4, 2026	49.89	50.50	47.75	48.11	48.11	-3.57%	15,855
Feb 3, 2026	49.95	50.86	48.40	49.89	49.89	3.66%	12,265
Feb 2, 2026	48.01	50.34	48.01	48.13	48.13	-1.90%	3,023
Feb 1, 2026	50.90	50.90	49.00	49.06	49.06	-3.06%	1,018
Jan 30, 2026	49.15	51.00	48.64	50.61	50.61	2.62%	5,293
Jan 29, 2026	49.00	51.33	47.33	49.32	49.32	0.65%	43,056
Jan 28, 2026	51.06	51.93	48.62	49.00	49.00	-3.24%	17,308
Jan 27, 2026	53.55	53.55	50.14	50.64	50.64	-5.40%	40,933
Jan 23, 2026	50.99	54.08	48.34	53.53	53.53	8.87%	48,777
Jan 22, 2026	43.93	49.17	43.93	49.17	49.17	10.00%	35,439
Jan 21, 2026	45.54	48.41	44.65	44.70	44.70	-7.93%	14,662
Jan 20, 2026	45.11	50.07	45.00	48.55	48.55	2.90%	19,492
Jan 19, 2026	47.14	47.84	46.86	47.18	47.18	-1.13%	2,559
Jan 16, 2026	45.01	48.60	45.01	47.72	47.72	2.36%	2,401
Jan 14, 2026	47.39	47.70	46.42	46.62	46.62	-1.73%	2,558
Jan 13, 2026	47.16	47.99	46.41	47.44	47.44	1.65%	6,467