Medico Remedies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	50.99	54.08	48.34	53.53	53.53	8.87%	48,777
Jan 22, 2026	43.93	49.17	43.93	49.17	49.17	10.00%	35,439
Jan 21, 2026	45.54	48.41	44.65	44.70	44.70	-7.93%	14,662
Jan 20, 2026	45.11	50.07	45.00	48.55	48.55	2.90%	19,492
Jan 19, 2026	47.14	47.84	46.86	47.18	47.18	-1.13%	2,559
Jan 16, 2026	45.01	48.60	45.01	47.72	47.72	2.36%	2,401
Jan 14, 2026	47.39	47.70	46.42	46.62	46.62	-1.73%	2,558
Jan 13, 2026	47.16	47.99	46.41	47.44	47.44	1.65%	6,467
Jan 12, 2026	47.06	47.25	46.00	46.67	46.67	-2.77%	7,296
Jan 9, 2026	48.74	49.12	48.00	48.00	48.00	-0.95%	15,518
Jan 8, 2026	48.58	49.44	48.16	48.46	48.46	-1.52%	12,364
Jan 7, 2026	49.50	49.50	48.41	49.21	49.21	-0.59%	6,064
Jan 6, 2026	49.57	49.92	49.27	49.50	49.50	-1.30%	994
Jan 5, 2026	50.66	50.66	50.03	50.15	50.15	-0.02%	510
Jan 2, 2026	49.75	50.82	46.01	50.16	50.16	2.18%	24,414
Jan 1, 2026	51.70	52.40	48.92	49.09	49.09	-2.91%	3,953
Dec 31, 2025	51.20	51.20	50.50	50.56	50.56	-0.78%	10,670
Dec 30, 2025	52.00	52.15	50.75	50.96	50.96	-3.10%	2,682
Dec 29, 2025	52.50	53.19	51.43	52.59	52.59	-0.04%	4,327
Dec 26, 2025	54.38	54.38	52.50	52.61	52.61	-2.83%	4,120
Dec 24, 2025	55.90	56.50	53.90	54.14	54.14	0.74%	56,596
Dec 23, 2025	47.88	53.74	47.88	53.74	53.74	9.99%	21,541
Dec 22, 2025	49.38	50.24	48.72	48.86	48.86	-1.05%	2,538
Dec 19, 2025	49.65	49.84	49.15	49.38	49.38	-0.54%	3,364
Dec 18, 2025	48.68	49.80	48.68	49.65	49.65	0.04%	22,989
Dec 17, 2025	49.33	50.40	49.00	49.63	49.63	-0.66%	8,471
Dec 16, 2025	50.33	50.44	49.80	49.96	49.96	-0.74%	8,970
Dec 15, 2025	56.38	56.38	50.05	50.33	50.33	-1.81%	4,479
Dec 12, 2025	50.55	52.08	50.55	51.26	51.26	0.51%	4,252
Dec 11, 2025	51.35	51.73	50.63	51.00	51.00	-1.12%	2,068
Dec 10, 2025	52.65	52.66	51.23	51.58	51.58	-1.45%	547
Dec 9, 2025	52.31	52.79	50.47	52.34	52.34	-0.15%	4,301
Dec 8, 2025	54.91	54.91	51.18	52.42	52.42	-2.16%	18,797
Dec 5, 2025	52.95	54.25	52.58	53.58	53.58	0.34%	8,555
Dec 4, 2025	53.28	53.50	52.09	53.40	53.40	0.70%	16,515
Dec 3, 2025	54.00	54.00	52.23	53.03	53.03	1.61%	26,380
Dec 2, 2025	53.08	53.69	50.00	52.19	52.19	-0.65%	18,836
Dec 1, 2025	53.37	53.57	51.20	52.53	52.53	0.71%	14,478
Nov 28, 2025	51.50	52.35	50.75	52.16	52.16	3.02%	15,804
Nov 27, 2025	49.71	51.00	48.52	50.63	50.63	1.54%	13,685
Nov 26, 2025	49.88	50.00	47.80	49.86	49.86	-0.38%	4,727
Nov 25, 2025	48.54	51.42	47.60	50.05	50.05	-0.02%	20,241
Nov 24, 2025	49.02	50.57	49.01	50.06	50.06	-2.02%	10,669
Nov 21, 2025	49.17	52.00	48.81	51.09	51.09	0.27%	17,281
Nov 20, 2025	53.58	53.58	50.66	50.95	50.95	-4.44%	9,423
Nov 19, 2025	51.87	53.60	51.04	53.32	53.32	2.80%	5,904
Nov 18, 2025	52.50	53.88	51.50	51.87	51.87	-1.20%	18,820
Nov 17, 2025	53.50	53.50	52.00	52.50	52.50	-1.87%	32,172
Nov 14, 2025	53.49	54.75	52.21	53.50	53.50	0.32%	25,230
Nov 13, 2025	52.55	53.49	52.00	53.33	53.33	1.48%	12,570