Medico Remedies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	42.80	42.80	41.32	41.93	41.93	0.36%	2,691
May 5, 2026	41.99	42.51	41.50	41.78	41.78	-1.60%	4,986
May 4, 2026	43.35	43.35	42.00	42.46	42.46	-0.09%	2,712
Apr 30, 2026	40.10	42.50	40.00	42.50	42.50	6.04%	7,349
Apr 29, 2026	41.07	42.25	39.82	40.08	40.08	-1.50%	17,742
Apr 28, 2026	40.35	42.00	40.00	40.69	40.69	-1.36%	8,234
Apr 27, 2026	41.26	41.64	39.93	41.25	41.25	0.51%	4,681
Apr 24, 2026	42.20	42.20	40.50	41.04	41.04	-2.73%	9,242
Apr 23, 2026	42.50	42.79	41.64	42.19	42.19	-0.68%	1,008
Apr 22, 2026	41.04	42.70	40.74	42.48	42.48	4.02%	10,429
Apr 21, 2026	41.16	41.51	40.29	40.84	40.84	1.62%	4,531
Apr 20, 2026	42.00	42.00	40.18	40.19	40.19	-2.55%	1,560
Apr 17, 2026	39.85	41.90	39.03	41.24	41.24	4.48%	37,607
Apr 16, 2026	39.31	40.37	38.63	39.47	39.47	2.17%	34,591
Apr 15, 2026	38.87	39.65	38.22	38.63	38.63	-0.67%	5,311
Apr 13, 2026	41.55	41.55	37.21	38.89	38.89	1.91%	702
Apr 10, 2026	38.48	38.85	37.92	38.16	38.16	0.26%	8,442
Apr 9, 2026	39.20	39.20	37.85	38.06	38.06	-2.61%	27,446
Apr 8, 2026	40.65	40.90	38.89	39.08	39.08	-1.44%	12,312
Apr 7, 2026	37.58	40.70	37.28	39.65	39.65	4.29%	9,308
Apr 6, 2026	34.75	39.00	34.75	38.02	38.02	0.56%	18,540
Apr 2, 2026	38.50	38.71	36.56	37.81	37.81	-1.46%	27,496
Apr 1, 2026	34.84	39.16	34.42	38.37	38.37	17.56%	26,296
Mar 30, 2026	33.33	33.54	31.00	32.64	32.64	-2.22%	40,970
Mar 27, 2026	36.03	36.03	32.11	33.38	33.38	-7.33%	14,922
Mar 25, 2026	36.92	38.64	35.65	36.02	36.02	-0.08%	13,076
Mar 24, 2026	35.79	36.64	34.24	36.05	36.05	3.56%	17,524
Mar 23, 2026	37.50	37.86	34.00	34.81	34.81	-8.56%	5,528
Mar 20, 2026	38.02	39.84	37.61	38.07	38.07	0.71%	3,792
Mar 19, 2026	38.00	38.45	37.80	37.80	37.80	-1.95%	1,355
Mar 18, 2026	39.48	40.00	38.25	38.55	38.55	-0.41%	29,840
Mar 17, 2026	38.85	39.67	38.71	38.71	38.71	-1.20%	1,408
Mar 16, 2026	38.01	40.35	37.98	39.18	39.18	-1.11%	7,607
Mar 13, 2026	38.58	41.05	37.27	39.62	39.62	1.33%	9,143
Mar 12, 2026	39.00	40.68	38.28	39.10	39.10	-4.98%	7,977
Mar 11, 2026	41.10	41.46	41.00	41.15	41.15	-0.02%	103
Mar 10, 2026	40.73	41.49	40.44	41.16	41.16	1.70%	919
Mar 9, 2026	41.34	41.34	37.63	40.47	40.47	-2.88%	6,918
Mar 6, 2026	42.15	42.99	41.17	41.67	41.67	0.39%	1,734
Mar 5, 2026	45.99	45.99	41.24	41.51	41.51	-4.18%	4,303
Mar 4, 2026	41.40	44.50	41.13	43.32	43.32	1.62%	8,040
Mar 2, 2026	40.01	43.20	40.01	42.63	42.63	-6.20%	4,329
Feb 27, 2026	45.08	45.45	44.20	45.45	45.45	1.04%	1,689
Feb 26, 2026	45.78	46.68	44.72	44.98	44.98	-1.38%	10,631
Feb 25, 2026	46.28	46.55	45.61	45.61	45.61	-0.85%	8,382
Feb 24, 2026	46.93	47.22	46.00	46.00	46.00	-1.98%	5,027
Feb 23, 2026	46.03	49.00	45.45	46.93	46.93	1.96%	2,256
Feb 20, 2026	46.25	46.25	45.72	46.03	46.03	0.07%	900
Feb 19, 2026	46.80	46.80	46.00	46.00	46.00	-1.69%	7,553
Feb 18, 2026	47.95	47.95	46.45	46.79	46.79	-2.17%	959