Medico Remedies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	40.49	40.49	39.34	39.69	39.69	-1.73%	1,196
Jul 6, 2026	41.31	41.31	39.59	40.39	40.39	-1.49%	4,900
Jul 3, 2026	40.75	42.00	40.49	41.00	41.00	1.41%	44,906
Jul 2, 2026	39.00	41.49	38.98	40.43	40.43	2.74%	42,219
Jul 1, 2026	39.20	40.38	38.42	39.35	39.35	1.42%	13,465
Jun 30, 2026	40.62	40.70	37.08	38.80	38.80	-3.29%	9,383
Jun 29, 2026	40.00	40.69	39.53	40.12	40.12	-0.55%	8,968
Jun 25, 2026	42.22	42.22	40.25	40.34	40.34	-1.71%	3,468
Jun 24, 2026	42.00	42.03	41.00	41.04	41.04	-2.26%	8,792
Jun 23, 2026	42.44	42.70	41.84	41.99	41.99	-0.47%	53,699
Jun 22, 2026	41.79	44.12	41.79	42.19	42.19	-0.92%	1,624
Jun 19, 2026	43.29	43.81	42.48	42.58	42.58	-0.65%	1,675
Jun 18, 2026	43.31	43.31	42.70	42.86	42.86	0.80%	2,358
Jun 17, 2026	42.95	43.20	42.36	42.52	42.52	0.97%	5,851
Jun 16, 2026	41.98	43.92	41.59	42.11	42.11	-0.21%	12,074
Jun 15, 2026	43.99	44.18	41.78	42.20	42.20	-1.63%	16,645
Jun 12, 2026	42.38	43.00	41.20	42.90	42.90	3.85%	10,126
Jun 11, 2026	43.10	44.06	41.00	41.31	41.31	-4.09%	17,810
Jun 10, 2026	44.45	44.58	42.64	43.07	43.07	-1.03%	4,647
Jun 9, 2026	44.09	47.00	41.26	43.52	43.52	-1.52%	33,902
Jun 8, 2026	44.90	49.00	42.87	44.19	44.19	-4.00%	38,632
Jun 5, 2026	46.62	53.80	44.90	46.03	46.03	0.44%	52,618
Jun 4, 2026	46.59	46.91	45.63	45.83	45.83	-0.74%	6,611
Jun 3, 2026	48.17	48.17	46.07	46.17	46.17	-2.90%	3,606
Jun 2, 2026	47.41	48.79	46.96	47.55	47.55	-0.34%	4,050
Jun 1, 2026	48.00	51.08	47.45	47.71	47.71	-0.19%	16,892
May 29, 2026	48.61	49.28	47.17	47.80	47.80	-1.87%	21,850
May 27, 2026	47.80	49.59	47.53	48.71	48.71	1.42%	76,416
May 26, 2026	48.70	49.76	47.48	48.03	48.03	-1.98%	8,968
May 25, 2026	56.99	56.99	47.00	49.00	49.00	2.53%	13,873
May 22, 2026	47.00	48.00	46.23	47.79	47.79	1.46%	12,950
May 21, 2026	46.00	48.00	44.90	47.10	47.10	3.04%	14,513
May 20, 2026	44.37	46.50	43.90	45.71	45.71	1.69%	14,682
May 19, 2026	43.85	45.60	43.12	44.95	44.95	0.78%	14,786
May 18, 2026	47.95	47.95	42.25	44.60	44.60	1.46%	6,137
May 15, 2026	44.50	45.00	43.04	43.96	43.96	0.96%	10,369
May 14, 2026	43.20	43.71	40.45	43.54	43.54	1.71%	7,538
May 13, 2026	42.20	43.00	41.23	42.81	42.81	2.29%	20,420
May 12, 2026	40.87	42.20	39.00	41.85	41.85	3.10%	17,083
May 11, 2026	41.56	41.94	40.43	40.59	40.59	-2.19%	3,821
May 8, 2026	43.00	43.00	41.50	41.50	41.50	-1.07%	972
May 7, 2026	42.01	42.57	41.80	41.95	41.95	0.05%	3,421
May 6, 2026	42.80	42.80	41.32	41.93	41.93	0.36%	2,691
May 5, 2026	41.99	42.51	41.50	41.78	41.78	-1.60%	4,986
May 4, 2026	43.35	43.35	42.00	42.46	42.46	-0.09%	2,712
Apr 30, 2026	40.10	42.50	40.00	42.50	42.50	6.04%	7,349
Apr 29, 2026	41.07	42.25	39.82	40.08	40.08	-1.50%	17,742
Apr 28, 2026	40.35	42.00	40.00	40.69	40.69	-1.36%	8,234
Apr 27, 2026	41.26	41.64	39.93	41.25	41.25	0.51%	4,681
Apr 24, 2026	42.20	42.20	40.50	41.04	41.04	-2.73%	9,242