Medico Remedies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	47.80	49.59	47.53	48.71	48.71	1.42%	76,416
May 26, 2026	48.70	49.76	47.48	48.03	48.03	-1.98%	8,968
May 25, 2026	56.99	56.99	47.00	49.00	49.00	2.53%	13,873
May 22, 2026	47.00	48.00	46.23	47.79	47.79	1.46%	12,950
May 21, 2026	46.00	48.00	44.90	47.10	47.10	3.04%	14,513
May 20, 2026	44.37	46.50	43.90	45.71	45.71	1.69%	14,682
May 19, 2026	43.85	45.60	43.12	44.95	44.95	0.78%	14,786
May 18, 2026	47.95	47.95	42.25	44.60	44.60	1.46%	6,137
May 15, 2026	44.50	45.00	43.04	43.96	43.96	0.96%	10,369
May 14, 2026	43.20	43.71	40.45	43.54	43.54	1.71%	7,538
May 13, 2026	42.20	43.00	41.23	42.81	42.81	2.29%	20,420
May 12, 2026	40.87	42.20	39.00	41.85	41.85	3.10%	17,083
May 11, 2026	41.56	41.94	40.43	40.59	40.59	-2.19%	3,821
May 8, 2026	43.00	43.00	41.50	41.50	41.50	-1.07%	972
May 7, 2026	42.01	42.57	41.80	41.95	41.95	0.05%	3,421
May 6, 2026	42.80	42.80	41.32	41.93	41.93	0.36%	2,691
May 5, 2026	41.99	42.51	41.50	41.78	41.78	-1.60%	4,986
May 4, 2026	43.35	43.35	42.00	42.46	42.46	-0.09%	2,712
Apr 30, 2026	40.10	42.50	40.00	42.50	42.50	6.04%	7,349
Apr 29, 2026	41.07	42.25	39.82	40.08	40.08	-1.50%	17,742
Apr 28, 2026	40.35	42.00	40.00	40.69	40.69	-1.36%	8,234
Apr 27, 2026	41.26	41.64	39.93	41.25	41.25	0.51%	4,681
Apr 24, 2026	42.20	42.20	40.50	41.04	41.04	-2.73%	9,242
Apr 23, 2026	42.50	42.79	41.64	42.19	42.19	-0.68%	1,008
Apr 22, 2026	41.04	42.70	40.74	42.48	42.48	4.02%	10,429
Apr 21, 2026	41.16	41.51	40.29	40.84	40.84	1.62%	4,531
Apr 20, 2026	42.00	42.00	40.18	40.19	40.19	-2.55%	1,560
Apr 17, 2026	39.85	41.90	39.03	41.24	41.24	4.48%	37,607
Apr 16, 2026	39.31	40.37	38.63	39.47	39.47	2.17%	34,591
Apr 15, 2026	38.87	39.65	38.22	38.63	38.63	-0.67%	5,311
Apr 13, 2026	41.55	41.55	37.21	38.89	38.89	1.91%	702
Apr 10, 2026	38.48	38.85	37.92	38.16	38.16	0.26%	8,442
Apr 9, 2026	39.20	39.20	37.85	38.06	38.06	-2.61%	27,446
Apr 8, 2026	40.65	40.90	38.89	39.08	39.08	-1.44%	12,312
Apr 7, 2026	37.58	40.70	37.28	39.65	39.65	4.29%	9,308
Apr 6, 2026	34.75	39.00	34.75	38.02	38.02	0.56%	18,540
Apr 2, 2026	38.50	38.71	36.56	37.81	37.81	-1.46%	27,496
Apr 1, 2026	34.84	39.16	34.42	38.37	38.37	17.56%	26,296
Mar 30, 2026	33.33	33.54	31.00	32.64	32.64	-2.22%	40,970
Mar 27, 2026	36.03	36.03	32.11	33.38	33.38	-7.33%	14,922
Mar 25, 2026	36.92	38.64	35.65	36.02	36.02	-0.08%	13,076
Mar 24, 2026	35.79	36.64	34.24	36.05	36.05	3.56%	17,524
Mar 23, 2026	37.50	37.86	34.00	34.81	34.81	-8.56%	5,528
Mar 20, 2026	38.02	39.84	37.61	38.07	38.07	0.71%	3,792
Mar 19, 2026	38.00	38.45	37.80	37.80	37.80	-1.95%	1,355
Mar 18, 2026	39.48	40.00	38.25	38.55	38.55	-0.41%	29,840
Mar 17, 2026	38.85	39.67	38.71	38.71	38.71	-1.20%	1,408
Mar 16, 2026	38.01	40.35	37.98	39.18	39.18	-1.11%	7,607
Mar 13, 2026	38.58	41.05	37.27	39.62	39.62	1.33%	9,143
Mar 12, 2026	39.00	40.68	38.28	39.10	39.10	-4.98%	7,977