Medico Remedies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	33.13	33.13	26.14	26.14	26.14	-19.99%	319,711
Sep 24, 2026	32.75	33.57	32.17	32.67	32.67	-0.24%	15,541
Sep 23, 2026	34.54	36.00	31.81	32.75	32.75	-3.28%	29,537
Sep 22, 2026	35.40	35.40	33.75	33.86	33.86	-0.70%	7,869
Sep 21, 2026	34.78	36.09	34.00	34.10	34.10	-2.60%	11,824
Sep 18, 2026	38.50	38.50	34.77	35.01	35.01	-3.26%	9,280
Sep 17, 2026	36.05	37.76	34.67	36.19	36.19	2.00%	21,746
Sep 16, 2026	35.94	35.94	35.30	35.48	35.48	-1.09%	2,067
Sep 15, 2026	37.44	37.44	35.48	35.87	35.87	-2.34%	2,931
Sep 11, 2026	35.21	38.70	34.80	36.73	36.73	2.03%	24,844
Sep 10, 2026	35.74	36.10	35.00	36.00	36.00	1.75%	16,431
Sep 9, 2026	39.10	39.10	34.50	35.38	35.38	-10.61%	138,722
Sep 8, 2026	40.94	40.94	39.00	39.58	39.58	-3.32%	42,780
Sep 7, 2026	40.60	41.20	39.50	40.94	40.94	2.89%	3,763
Sep 4, 2026	39.58	40.10	38.77	39.79	39.79	0.53%	2,058
Sep 3, 2026	39.33	39.94	39.12	39.58	39.58	0.28%	8,298
Sep 2, 2026	39.25	42.86	38.00	39.47	39.47	1.44%	17,261
Sep 1, 2026	41.99	42.54	37.00	38.91	38.91	-8.45%	71,545
Aug 31, 2026	41.99	42.52	41.54	42.50	42.50	0.31%	1,231
Aug 28, 2026	42.70	42.95	41.99	42.37	42.37	-2.03%	2,306
Aug 27, 2026	42.42	43.42	41.37	43.25	43.25	2.54%	7,546
Aug 26, 2026	42.31	42.42	41.63	42.18	42.18	1.37%	3,600
Aug 25, 2026	42.00	42.75	41.50	41.61	41.61	-0.14%	4,145
Aug 24, 2026	44.72	44.72	41.59	41.67	41.67	-1.84%	3,432
Aug 21, 2026	41.84	43.46	41.48	42.45	42.45	0.43%	5,716
Aug 20, 2026	42.67	42.81	42.00	42.27	42.27	-0.49%	1,536
Aug 19, 2026	42.56	42.93	41.30	42.48	42.48	-0.61%	4,614
Aug 18, 2026	44.15	44.15	42.56	42.74	42.74	-2.15%	12,252
Aug 17, 2026	46.42	46.42	43.10	43.68	43.68	-2.95%	26,998
Aug 14, 2026	46.71	46.87	44.19	45.01	45.01	-6.27%	34,874
Aug 13, 2026	47.19	48.59	45.90	48.02	48.02	0.78%	11,658
Aug 12, 2026	44.99	47.90	44.99	47.65	47.65	4.75%	11,346
Aug 11, 2026	45.58	46.63	45.13	45.49	45.49	-2.19%	8,980
Aug 10, 2026	48.99	48.99	45.59	46.51	46.51	-0.62%	18,162
Aug 7, 2026	47.50	47.58	46.33	46.80	46.80	-1.43%	5,449
Aug 6, 2026	48.75	49.23	46.81	47.48	47.48	-1.86%	14,610
Aug 5, 2026	44.81	49.00	44.81	48.38	48.38	-0.98%	9,594
Aug 4, 2026	48.77	49.53	44.65	48.86	48.86	-2.28%	27,603
Aug 3, 2026	52.85	52.85	47.20	50.00	50.00	3.39%	28,692
Jul 31, 2026	48.66	49.00	46.85	48.36	48.36	1.85%	26,533
Jul 30, 2026	50.10	50.10	44.77	47.48	47.48	3.13%	11,129
Jul 29, 2026	45.00	46.98	42.81	46.04	46.04	7.12%	20,578
Jul 28, 2026	42.22	44.31	40.20	42.98	42.98	5.73%	17,405
Jul 27, 2026	37.01	41.71	37.01	40.65	40.65	6.41%	13,392
Jul 24, 2026	38.27	38.66	37.64	38.20	38.20	-0.18%	485
Jul 23, 2026	39.50	39.50	37.90	38.27	38.27	-1.67%	3,139
Jul 22, 2026	40.63	40.63	38.01	38.92	38.92	2.15%	4,823
Jul 21, 2026	40.25	40.25	38.10	38.10	38.10	-0.52%	1,500
Jul 20, 2026	39.45	39.90	38.11	38.30	38.30	-1.19%	3,055
Jul 17, 2026	39.15	39.24	38.16	38.76	38.76	-0.51%	6,010