Medico Remedies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	18.25	18.51	17.92	18.02	18.02	-2.38%	19,025
Nov 5, 2026	19.00	19.25	18.38	18.46	18.46	-1.81%	36,878
Nov 4, 2026	18.99	19.25	18.50	18.80	18.80	-0.11%	14,431
Nov 3, 2026	19.36	19.40	18.80	18.82	18.82	-0.69%	7,370
Nov 2, 2026	18.31	19.43	18.31	18.95	18.95	1.61%	12,454
Oct 30, 2026	18.24	19.51	18.24	18.65	18.65	-1.84%	6,846
Oct 29, 2026	19.41	19.62	18.97	19.00	19.00	-2.11%	26,120
Oct 28, 2026	20.71	20.71	18.96	19.41	19.41	-4.38%	18,708
Oct 27, 2026	20.99	20.99	20.20	20.30	20.30	1.20%	3,768
Oct 26, 2026	19.80	20.22	19.70	20.06	20.06	-0.55%	8,499
Oct 23, 2026	20.00	20.59	19.50	20.17	20.17	-2.89%	4,935
Oct 22, 2026	21.10	21.10	20.42	20.77	20.77	-0.14%	4,890
Oct 21, 2026	23.39	23.39	20.72	20.80	20.80	-2.30%	6,695
Oct 19, 2026	22.03	22.03	21.11	21.29	21.29	-2.83%	6,524
Oct 16, 2026	21.75	22.20	21.75	21.91	21.91	-0.50%	9,272
Oct 15, 2026	22.20	22.44	21.73	22.02	22.02	-0.09%	7,432
Oct 14, 2026	22.25	22.82	22.00	22.04	22.04	-2.39%	11,140
Oct 13, 2026	23.90	23.90	22.00	22.58	22.58	2.26%	4,258
Oct 12, 2026	23.20	23.46	22.00	22.08	22.08	-2.86%	24,194
Oct 9, 2026	20.52	23.05	20.52	22.73	22.73	3.88%	15,932
Oct 8, 2026	22.05	22.57	21.75	21.88	21.88	-2.58%	19,189
Oct 7, 2026	22.10	22.50	21.87	22.46	22.46	1.45%	13,508
Oct 6, 2026	21.83	22.37	21.05	22.14	22.14	1.42%	32,040
Oct 5, 2026	21.90	22.58	21.53	21.83	21.83	-0.77%	34,208
Oct 1, 2026	21.36	22.40	21.35	22.00	22.00	1.95%	44,162
Sep 30, 2026	23.72	23.72	21.20	21.58	21.58	-1.01%	80,524
Sep 29, 2026	22.99	23.61	20.60	21.80	21.80	-2.20%	115,448
Sep 28, 2026	26.24	26.24	20.93	22.29	22.29	-14.73%	353,205
Sep 25, 2026	33.13	33.13	26.14	26.14	26.14	-19.99%	319,711
Sep 24, 2026	32.75	33.57	32.17	32.67	32.67	-0.24%	15,541
Sep 23, 2026	34.54	36.00	31.81	32.75	32.75	-3.28%	29,537
Sep 22, 2026	35.40	35.40	33.75	33.86	33.86	-0.70%	7,869
Sep 21, 2026	34.78	36.09	34.00	34.10	34.10	-2.60%	11,824
Sep 18, 2026	38.50	38.50	34.77	35.01	35.01	-3.26%	9,280
Sep 17, 2026	36.05	37.76	34.67	36.19	36.19	2.00%	21,746
Sep 16, 2026	35.94	35.94	35.30	35.48	35.48	-1.09%	2,067
Sep 15, 2026	37.44	37.44	35.48	35.87	35.87	-2.34%	2,931
Sep 11, 2026	35.21	38.70	34.80	36.73	36.73	2.03%	24,844
Sep 10, 2026	35.74	36.10	35.00	36.00	36.00	1.75%	16,431
Sep 9, 2026	39.10	39.10	34.50	35.38	35.38	-10.61%	138,722
Sep 8, 2026	40.94	40.94	39.00	39.58	39.58	-3.32%	42,780
Sep 7, 2026	40.60	41.20	39.50	40.94	40.94	2.89%	3,763
Sep 4, 2026	39.58	40.10	38.77	39.79	39.79	0.53%	2,058
Sep 3, 2026	39.33	39.94	39.12	39.58	39.58	0.28%	8,298
Sep 2, 2026	39.25	42.86	38.00	39.47	39.47	1.44%	17,261
Sep 1, 2026	41.99	42.54	37.00	38.91	38.91	-8.45%	71,545
Aug 31, 2026	41.99	42.52	41.54	42.50	42.50	0.31%	1,231
Aug 28, 2026	42.70	42.95	41.99	42.37	42.37	-2.03%	2,306
Aug 27, 2026	42.42	43.42	41.37	43.25	43.25	2.54%	7,546
Aug 26, 2026	42.31	42.42	41.63	42.18	42.18	1.37%	3,600