Medico Remedies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	41.98	43.92	41.59	42.11	42.11	-0.21%	12,074
Jun 15, 2026	43.99	44.18	41.78	42.20	42.20	-1.63%	16,645
Jun 12, 2026	42.38	43.00	41.20	42.90	42.90	3.85%	10,126
Jun 11, 2026	43.10	44.06	41.00	41.31	41.31	-4.09%	17,810
Jun 10, 2026	44.45	44.58	42.64	43.07	43.07	-1.03%	4,647
Jun 9, 2026	44.09	47.00	41.26	43.52	43.52	-1.52%	33,902
Jun 8, 2026	44.90	49.00	42.87	44.19	44.19	-4.00%	38,632
Jun 5, 2026	46.62	53.80	44.90	46.03	46.03	0.44%	52,618
Jun 4, 2026	46.59	46.91	45.63	45.83	45.83	-0.74%	6,611
Jun 3, 2026	48.17	48.17	46.07	46.17	46.17	-2.90%	3,606
Jun 2, 2026	47.41	48.79	46.96	47.55	47.55	-0.34%	4,050
Jun 1, 2026	48.00	51.08	47.45	47.71	47.71	-0.19%	16,892
May 29, 2026	48.61	49.28	47.17	47.80	47.80	-1.87%	21,850
May 27, 2026	47.80	49.59	47.53	48.71	48.71	1.42%	76,416
May 26, 2026	48.70	49.76	47.48	48.03	48.03	-1.98%	8,968
May 25, 2026	56.99	56.99	47.00	49.00	49.00	2.53%	13,873
May 22, 2026	47.00	48.00	46.23	47.79	47.79	1.46%	12,950
May 21, 2026	46.00	48.00	44.90	47.10	47.10	3.04%	14,513
May 20, 2026	44.37	46.50	43.90	45.71	45.71	1.69%	14,682
May 19, 2026	43.85	45.60	43.12	44.95	44.95	0.78%	14,786
May 18, 2026	47.95	47.95	42.25	44.60	44.60	1.46%	6,137
May 15, 2026	44.50	45.00	43.04	43.96	43.96	0.96%	10,369
May 14, 2026	43.20	43.71	40.45	43.54	43.54	1.71%	7,538
May 13, 2026	42.20	43.00	41.23	42.81	42.81	2.29%	20,420
May 12, 2026	40.87	42.20	39.00	41.85	41.85	3.10%	17,083
May 11, 2026	41.56	41.94	40.43	40.59	40.59	-2.19%	3,821
May 8, 2026	43.00	43.00	41.50	41.50	41.50	-1.07%	972
May 7, 2026	42.01	42.57	41.80	41.95	41.95	0.05%	3,421
May 6, 2026	42.80	42.80	41.32	41.93	41.93	0.36%	2,691
May 5, 2026	41.99	42.51	41.50	41.78	41.78	-1.60%	4,986
May 4, 2026	43.35	43.35	42.00	42.46	42.46	-0.09%	2,712
Apr 30, 2026	40.10	42.50	40.00	42.50	42.50	6.04%	7,349
Apr 29, 2026	41.07	42.25	39.82	40.08	40.08	-1.50%	17,742
Apr 28, 2026	40.35	42.00	40.00	40.69	40.69	-1.36%	8,234
Apr 27, 2026	41.26	41.64	39.93	41.25	41.25	0.51%	4,681
Apr 24, 2026	42.20	42.20	40.50	41.04	41.04	-2.73%	9,242
Apr 23, 2026	42.50	42.79	41.64	42.19	42.19	-0.68%	1,008
Apr 22, 2026	41.04	42.70	40.74	42.48	42.48	4.02%	10,429
Apr 21, 2026	41.16	41.51	40.29	40.84	40.84	1.62%	4,531
Apr 20, 2026	42.00	42.00	40.18	40.19	40.19	-2.55%	1,560
Apr 17, 2026	39.85	41.90	39.03	41.24	41.24	4.48%	37,607
Apr 16, 2026	39.31	40.37	38.63	39.47	39.47	2.17%	34,591
Apr 15, 2026	38.87	39.65	38.22	38.63	38.63	-0.67%	5,311
Apr 13, 2026	41.55	41.55	37.21	38.89	38.89	1.91%	702
Apr 10, 2026	38.48	38.85	37.92	38.16	38.16	0.26%	8,442
Apr 9, 2026	39.20	39.20	37.85	38.06	38.06	-2.61%	27,446
Apr 8, 2026	40.65	40.90	38.89	39.08	39.08	-1.44%	12,312
Apr 7, 2026	37.58	40.70	37.28	39.65	39.65	4.29%	9,308
Apr 6, 2026	34.75	39.00	34.75	38.02	38.02	0.56%	18,540
Apr 2, 2026	38.50	38.71	36.56	37.81	37.81	-1.46%	27,496