DSP NIFTY 1D Rate Liquid ETF (BOM:541097)
India · Delayed Price · Currency is INR 1,000.00
0.00 (0.00%)
At close: Sep 23, 2026
BOM:541097 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,316 |
| Sep 21, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 448 |
| Sep 18, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 2,091 |
| Sep 17, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 5,647 |
| Sep 16, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 11,175 |
| Sep 15, 2026 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.01 | 1,000.01 | - | 1,071 |
| Sep 11, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 3,137 |
| Sep 10, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 918 |
| Sep 9, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,430 |
| Sep 8, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 808 |
| Sep 7, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 4,442 |
| Sep 4, 2026 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.01 | 1,000.01 | - | 1,684 |
| Sep 3, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,487 |
| Sep 2, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 10,296 |
| Sep 1, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 7,673 |
| Aug 31, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 7,673 |
| Aug 28, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 6,892 |
| Aug 27, 2026 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.00 | 1,000.00 | - | 2,410 |
| Aug 26, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 445 |
| Aug 25, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 56,917 |
| Aug 24, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 1,592 |
| Aug 21, 2026 | 999.00 | 1,000.01 | 999.00 | 1,000.00 | 1,000.00 | - | 397 |
| Aug 20, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 251 |
| Aug 19, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 251 |
| Aug 18, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 715 |
| Aug 17, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 860 |
| Aug 14, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 525 |
| Aug 13, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 1,964 |
| Aug 12, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 1,723 |
| Aug 11, 2026 | 1,000.00 | 1,000.00 | 999.99 | 1,000.00 | 1,000.00 | - | 403 |
| Aug 10, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 2,838 |
| Aug 7, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,405 |
| Aug 6, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 4,772 |
| Aug 5, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 7,622 |
| Aug 4, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 2,758 |
| Aug 3, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,517 |
| Jul 31, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,842 |
| Jul 30, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 247 |
| Jul 29, 2026 | 999.99 | 1,000.00 | 999.99 | 1,000.00 | 1,000.00 | - | 175 |
| Jul 28, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 2,300 |
| Jul 27, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 5,576 |
| Jul 24, 2026 | 1,000.00 | 1,000.00 | 999.99 | 1,000.00 | 1,000.00 | - | 602,300 |
| Jul 23, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 256,028 |
| Jul 22, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 622,928 |
| Jul 21, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 301 |
| Jul 20, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 9,324 |
| Jul 17, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,419 |
| Jul 16, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 1,004 |
| Jul 15, 2026 | 999.99 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 1,812 |
| Jul 14, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 32,373 |