Shreeshay Engineers Limited (BOM:541112)
India · Delayed Price · Currency is INR 28.45
+2.45 (9.42%)
At close: Jan 9, 2026
Shreeshay Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 28.49 | 28.49 | 28.45 | 28.45 | 28.45 | 9.42% | 8,000 |
| Jan 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 2,000 |
| Dec 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.69% | 4,000 |
| Dec 24, 2025 | 24.00 | 26.20 | 21.60 | 26.18 | 26.18 | 9.08% | 16,000 |
| Dec 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2,000 |
| Dec 2, 2025 | 26.90 | 26.90 | 24.00 | 24.00 | 24.00 | -11.76% | 4,000 |
| Dec 1, 2025 | 29.01 | 29.01 | 27.20 | 27.20 | 27.20 | -20.00% | 44,000 |
| Nov 21, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.86% | 4,000 |
| Nov 19, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6.06% | 2,000 |
| Nov 18, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -5.06% | 78,000 |
| Nov 14, 2025 | 31.00 | 39.05 | 31.00 | 34.76 | 34.76 | 5.33% | 96,000 |
| Oct 31, 2025 | 29.95 | 33.85 | 29.95 | 33.00 | 33.00 | 16.81% | 22,000 |
| Oct 24, 2025 | 28.01 | 30.00 | 28.00 | 28.25 | 28.25 | -14.39% | 40,000 |
| Oct 6, 2025 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | 3.55% | 8,000 |
| Sep 10, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - | 4,000 |
| Sep 2, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 9.97% | 8,000 |
| Sep 1, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -10.00% | 2,000 |
| Aug 28, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -9.80% | 2,000 |
| Aug 21, 2025 | 36.10 | 36.10 | 35.70 | 35.70 | 35.70 | 8.78% | 14,000 |
| Aug 20, 2025 | 32.80 | 32.82 | 32.50 | 32.82 | 32.82 | 9.99% | 14,000 |
| Aug 12, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -9.98% | 8,000 |
| Jul 29, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 3.24% | 2,000 |
| Jul 24, 2025 | 35.29 | 35.29 | 32.11 | 32.11 | 32.11 | -5.00% | 4,000 |
| Jul 22, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 4.90% | 2,000 |
| Jul 18, 2025 | 29.90 | 32.73 | 29.90 | 32.22 | 32.22 | 2.38% | 8,000 |
| Jul 17, 2025 | 31.30 | 31.47 | 31.30 | 31.47 | 31.47 | 4.97% | 12,000 |
| Jul 15, 2025 | 29.98 | 29.98 | 29.95 | 29.98 | 29.98 | 4.83% | 6,000 |