Shreeshay Engineers Limited (BOM:541112)
India · Delayed Price · Currency is INR 25.15
-2.80 (-10.02%)
At close: Aug 21, 2026
Shreeshay Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 33.10 | 33.10 | 25.15 | 25.15 | 25.15 | -10.02% | 8,000 |
| Aug 20, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.07% | 2,000 |
| Aug 19, 2026 | 24.50 | 27.97 | 23.92 | 27.97 | 27.97 | -6.45% | 24,000 |
| Aug 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 17.25% | 2,000 |
| Aug 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% | 2,000 |
| Aug 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 16.82% | 4,000 |
| Aug 6, 2026 | 20.60 | 24.00 | 20.60 | 22.00 | 22.00 | -12.00% | 16,000 |
| Aug 5, 2026 | 30.30 | 30.30 | 25.00 | 25.00 | 25.00 | -12.28% | 6,000 |
| Jul 31, 2026 | 25.80 | 28.99 | 24.00 | 28.50 | 28.50 | -3.85% | 28,000 |
| Jul 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 12.70% | 2,000 |
| Jul 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 17.41% | 2,000 |
| Jul 28, 2026 | 22.50 | 23.30 | 22.40 | 22.40 | 22.40 | -20.00% | 32,000 |
| May 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 12,000 |
| May 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,000 |
| May 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 4,000 |
| May 5, 2026 | 28.99 | 29.00 | 28.99 | 29.00 | 29.00 | - | 4,000 |
| Apr 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,000 |
| Apr 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,000 |
| Apr 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.75% | 2,000 |
| Apr 27, 2026 | 28.40 | 28.50 | 28.40 | 28.50 | 28.50 | 14.00% | 20,000 |
| Apr 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 6,000 |
| Apr 23, 2026 | 28.00 | 28.00 | 25.00 | 25.00 | 25.00 | -15.63% | 6,000 |
| Apr 22, 2026 | 29.01 | 30.00 | 29.00 | 29.63 | 29.63 | 5.07% | 16,000 |
| Apr 17, 2026 | 20.25 | 28.20 | 20.25 | 28.20 | 28.20 | 20.00% | 18,000 |
| Mar 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 74,000 |
| Mar 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 56,000 |
| Mar 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -8.24% | 6,000 |