Active Clothing Co Limited (BOM:541144)
India flag India · Delayed Price · Currency is INR
106.85
-0.90 (-0.84%)
At close: Feb 12, 2026

Active Clothing Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026105.35107.80104.50107.75107.750.84%7,183
Feb 12, 2026107.05109.70105.00106.85106.85-0.84%4,813
Feb 11, 2026112.75112.75106.05107.75107.75-2.09%6,421
Feb 10, 2026112.95114.60108.45110.05110.05-2.57%14,864
Feb 9, 2026110.70114.45108.00112.95112.954.39%24,419
Feb 6, 2026106.60108.90105.30108.20108.201.45%2,423
Feb 5, 2026109.05109.10105.60106.65106.65-2.25%671
Feb 4, 2026104.05109.95103.80109.10109.103.12%7,686
Feb 3, 2026110.00110.00104.00105.80105.801.93%31,780
Feb 2, 2026102.05112.80102.00103.80103.801.71%45,034
Feb 1, 2026102.70105.00100.40102.05102.05-0.63%6,293
Jan 30, 2026102.60104.40102.00102.70102.70-0.48%7,129
Jan 29, 2026107.00107.00102.00103.20103.20-0.82%6,594
Jan 28, 2026106.60106.60102.05104.05104.051.22%9,505
Jan 27, 2026109.95113.00102.00102.80102.80-4.68%19,582
Jan 23, 2026103.90115.0098.00107.85107.853.95%30,418
Jan 22, 2026102.50105.0099.40103.75103.754.06%4,161
Jan 21, 2026102.30103.9595.0099.7099.700.55%23,446
Jan 20, 202699.50103.9099.0099.1599.15-2.79%3,196
Jan 19, 2026103.80103.8095.50102.00102.001.85%9,453
Jan 16, 2026103.95104.0099.10100.15100.15-3.66%4,452
Jan 14, 2026103.00104.95102.50103.95103.950.63%715
Jan 13, 2026102.55105.40100.25103.30103.300.73%2,448
Jan 12, 2026104.80106.85101.05102.55102.55-1.72%8,487
Jan 9, 2026105.00105.45103.00104.35104.350.05%11,182
Jan 8, 2026105.00108.90103.05104.30104.30-0.43%32,891
Jan 7, 2026104.95106.20101.10104.75104.750.34%21,783
Jan 6, 2026107.90107.90102.50104.40104.40-1.09%21,387
Jan 5, 2026104.00109.95104.00105.55105.551.30%43,569
Jan 2, 2026105.00105.05104.00104.20104.20-0.76%5,857
Jan 1, 2026107.95107.95102.00105.00105.000.33%17,604
Dec 31, 2025107.00111.00103.80104.65104.650.14%32,091
Dec 30, 2025102.10105.80102.00104.50104.502.40%4,806
Dec 29, 2025104.85105.75101.05102.05102.05-1.11%7,729
Dec 26, 2025105.00106.75102.00103.20103.20-0.72%9,409
Dec 24, 2025113.80113.80101.95103.95103.95-2.76%52,131
Dec 23, 2025110.55110.55106.45106.90106.90-1.16%25,371
Dec 22, 2025114.30114.30107.00108.15108.15-3.74%9,153
Dec 19, 2025112.25112.70109.00112.35112.351.08%970
Dec 18, 2025111.95111.95108.00111.15111.152.92%2,142
Dec 17, 2025114.00114.00107.00108.00108.00-5.51%4,866
Dec 16, 2025112.00114.90110.00114.30114.30-0.39%1,008
Dec 15, 2025113.75115.00112.00114.75114.750.88%1,421
Dec 12, 2025115.30117.00112.00113.75113.75-1.34%1,718
Dec 11, 2025109.95118.85109.95115.30115.304.11%27,359
Dec 10, 2025111.40114.90108.00110.75110.750.09%6,168
Dec 9, 202596.60111.8096.60110.65110.651.61%8,108
Dec 8, 2025110.25111.95108.25108.90108.90-4.72%8,810
Dec 5, 2025114.00115.95112.00114.30114.301.87%939
Dec 4, 2025108.55115.00107.60112.20112.204.28%7,723