Skip to main content
logo
Yasho Industries Limited (BOM:541167)
India flag India · Delayed Price · Currency is INR
2,869.55
-97.90 (-3.30%)
At close: Jul 6, 2026

Yasho Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,998.902,999.202,845.002,869.552,869.55-3.30%2,132
Jul 3, 20262,970.003,025.602,952.002,967.452,967.450.12%1,545
Jul 2, 20263,149.103,176.302,917.652,963.852,963.85-3.26%2,862
Jul 1, 20262,960.753,098.002,890.003,063.853,063.854.73%3,547
Jun 30, 20262,993.303,085.402,880.002,925.502,925.50-0.86%2,240
Jun 29, 20262,866.952,975.002,822.002,950.952,950.952.47%2,426
Jun 25, 20262,800.502,911.002,765.402,879.752,879.754.01%3,065
Jun 24, 20262,899.952,919.352,716.002,768.752,768.75-3.67%3,240
Jun 23, 20262,893.003,003.402,831.352,874.352,874.350.83%3,432
Jun 22, 20262,891.452,891.452,825.002,850.602,850.60-0.92%1,413
Jun 19, 20262,859.952,895.352,768.002,877.102,877.10-0.66%2,794
Jun 18, 20262,804.202,941.002,757.752,896.252,896.254.34%2,731
Jun 17, 20262,756.552,849.802,750.002,775.702,775.701.70%2,253
Jun 16, 20262,804.452,903.352,671.002,729.252,729.25-1.94%3,054
Jun 15, 20262,930.403,010.002,750.002,783.252,783.25-3.61%7,443
Jun 12, 20262,579.002,936.852,579.002,887.552,887.5513.10%6,901
Jun 11, 20262,490.902,579.952,460.002,553.202,553.203.01%1,414
Jun 10, 20262,572.952,691.102,452.402,478.552,478.55-2.61%5,400
Jun 9, 20262,491.502,575.002,487.952,544.902,544.902.80%2,077
Jun 8, 20262,435.502,520.902,407.652,475.602,475.600.63%728
Jun 5, 20262,489.952,590.102,450.002,460.152,460.15-0.94%4,813
Jun 4, 20262,239.002,543.752,239.002,483.602,483.6010.85%5,028
Jun 3, 20262,193.052,248.102,102.602,240.502,240.503.41%1,136
Jun 2, 20262,190.052,250.002,153.002,166.602,166.60-1.33%1,266
Jun 1, 20262,103.702,213.702,065.852,195.752,195.756.65%1,666
May 29, 20262,118.002,170.352,050.102,058.852,058.85-3.60%2,302
May 27, 20262,279.102,279.152,125.652,135.702,135.70-5.09%1,071
May 26, 20262,123.002,295.002,092.102,250.152,250.156.86%2,353
May 25, 20262,029.902,215.752,018.002,105.652,105.654.09%2,978
May 22, 20262,010.002,090.551,952.102,023.002,023.000.77%2,553
May 21, 20262,074.902,086.251,992.502,007.602,007.60-2.28%5,921
May 20, 20261,828.352,078.301,801.502,054.452,054.4513.13%11,063
May 19, 20261,801.051,932.001,801.051,816.051,816.056.24%6,936
May 18, 20261,707.851,715.001,645.601,709.351,709.351.01%678
May 15, 20261,663.101,709.301,653.001,692.251,692.252.43%536
May 14, 20261,636.901,699.001,610.001,652.151,652.151.97%1,161
May 13, 20261,681.001,709.701,608.901,620.301,620.30-3.42%717
May 12, 20261,710.901,747.001,663.001,677.751,677.75-1.98%1,382
May 11, 20261,475.001,747.901,475.001,711.651,711.659.75%1,881
May 8, 20261,582.451,625.001,540.201,559.651,559.650.51%807
May 7, 20261,517.301,558.701,488.701,551.701,551.702.85%843
May 6, 20261,530.401,530.401,475.101,508.651,508.651.04%84
May 5, 20261,480.101,495.301,460.201,493.101,493.10-0.99%83
May 4, 20261,535.951,535.951,478.951,508.051,508.050.64%479
Apr 30, 20261,465.001,506.301,430.851,498.501,498.502.41%252
Apr 29, 20261,488.001,496.801,456.551,463.301,463.30-1.59%30
Apr 28, 20261,483.001,499.051,461.401,487.001,487.000.26%215
Apr 27, 20261,475.551,485.851,469.551,483.101,483.100.81%174
Apr 24, 20261,524.951,524.951,461.201,471.251,471.25-1.27%570
Apr 23, 20261,492.751,512.501,490.001,490.251,490.25-0.93%170